Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=8; BB_Deviation=1.4; BB_Applied=0; BB_GapSize=35; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=60; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7259 | Ticks modelled | 157178 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17768.77 | Gross profit | 66459.61 | Gross loss | -48690.84 |
Profit factor | 1.36 | Expected payoff | 9.28 | ||
Absolute drawdown | 1465.32 | Maximal drawdown | 5952.07 (20.05%) | Relative drawdown | 22.29% (2448.56) |
Total trades | 1914 | Short positions (won %) | 897 (48.27%) | Long positions (won %) | 1017 (43.36%) |
Profit trades (% of total) | 874 (45.66%) | Loss trades (% of total) | 1040 (54.34%) | ||
Largest | profit trade | 83.55 | loss trade | -124.55 | |
Average | profit trade | 76.04 | loss trade | -46.82 | |
Maximum | consecutive wins (profit in money) | 34 (2719.60) | consecutive losses (loss in money) | 41 (-1682.92) | |
Maximal | consecutive profit (count of wins) | 2719.60 (34) | consecutive loss (count of losses) | -1708.03 (14) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 09:00 | buy | 1 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 09:00 | modify | 1 | 0.10 | 0.68320 | 0.67120 | 0.69120 | ||
3 | 2022.09.01 11:00 | buy | 2 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 11:00 | modify | 2 | 0.10 | 0.68200 | 0.67000 | 0.69000 | ||
5 | 2022.09.01 13:00 | buy | 3 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 13:00 | modify | 3 | 0.10 | 0.68272 | 0.67072 | 0.69072 | ||
7 | 2022.09.01 14:00 | buy | 4 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 14:00 | modify | 4 | 0.10 | 0.68190 | 0.66990 | 0.68990 | ||
9 | 2022.09.02 10:00 | sell | 5 | 0.10 | 0.68085 | 0.00000 | 0.00000 | ||
10 | 2022.09.02 10:00 | modify | 5 | 0.10 | 0.68085 | 0.69285 | 0.67285 | ||
11 | 2022.09.02 11:00 | sell | 6 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
12 | 2022.09.02 11:00 | modify | 6 | 0.10 | 0.68073 | 0.69273 | 0.67273 | ||
13 | 2022.09.02 12:00 | sell | 7 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
14 | 2022.09.02 12:00 | modify | 7 | 0.10 | 0.68104 | 0.69304 | 0.67304 | ||
15 | 2022.09.02 13:00 | sell | 8 | 0.10 | 0.68203 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 13:00 | modify | 8 | 0.10 | 0.68203 | 0.69403 | 0.67403 | ||
17 | 2022.09.02 14:00 | sell | 9 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
18 | 2022.09.02 14:00 | modify | 9 | 0.10 | 0.68234 | 0.69434 | 0.67434 | ||
19 | 2022.09.05 06:00 | buy | 10 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
20 | 2022.09.05 06:00 | modify | 10 | 0.10 | 0.67851 | 0.66651 | 0.68651 | ||
21 | 2022.09.05 08:00 | buy | 11 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
22 | 2022.09.05 08:00 | modify | 11 | 0.10 | 0.67775 | 0.66575 | 0.68575 | ||
23 | 2022.09.05 09:00 | buy | 12 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
24 | 2022.09.05 09:00 | modify | 12 | 0.10 | 0.67800 | 0.66600 | 0.68600 | ||
25 | 2022.09.05 10:00 | buy | 13 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
26 | 2022.09.05 10:00 | modify | 13 | 0.10 | 0.67965 | 0.66765 | 0.68765 | ||
27 | 2022.09.05 14:00 | buy | 14 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
28 | 2022.09.05 14:00 | modify | 14 | 0.10 | 0.67950 | 0.66750 | 0.68750 | ||
29 | 2022.09.05 16:00 | sell | 15 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
30 | 2022.09.05 16:00 | modify | 15 | 0.10 | 0.68018 | 0.69218 | 0.67218 | ||
31 | 2022.09.05 17:00 | sell | 16 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 17:00 | modify | 16 | 0.10 | 0.67987 | 0.69187 | 0.67187 | ||
33 | 2022.09.05 18:00 | sell | 17 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
34 | 2022.09.05 18:00 | modify | 17 | 0.10 | 0.67985 | 0.69185 | 0.67185 | ||
35 | 2022.09.05 20:00 | sell | 18 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
36 | 2022.09.05 20:00 | modify | 18 | 0.10 | 0.67995 | 0.69195 | 0.67195 | ||
37 | 2022.09.05 21:00 | buy | 19 | 0.10 | 0.67978 | 0.00000 | 0.00000 | ||
38 | 2022.09.05 21:00 | modify | 19 | 0.10 | 0.67978 | 0.66778 | 0.68778 | ||
39 | 2022.09.05 22:00 | buy | 20 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
40 | 2022.09.05 22:00 | modify | 20 | 0.10 | 0.67970 | 0.66770 | 0.68770 | ||
41 | 2022.09.05 23:00 | sell | 21 | 0.10 | 0.68091 | 0.00000 | 0.00000 | ||
42 | 2022.09.05 23:00 | modify | 21 | 0.10 | 0.68091 | 0.69291 | 0.67291 | ||
43 | 2022.09.06 11:00 | buy | 22 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 11:00 | modify | 22 | 0.10 | 0.67811 | 0.66611 | 0.68611 | ||
45 | 2022.09.06 13:00 | close | 1 | 0.10 | 0.67605 | 0.67120 | 0.69120 | -72.64 | 9927.36 |
46 | 2022.09.06 13:00 | buy | 23 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
47 | 2022.09.06 13:00 | modify | 23 | 0.10 | 0.67635 | 0.66435 | 0.68435 | ||
48 | 2022.09.06 14:00 | close | 3 | 0.10 | 0.67509 | 0.67072 | 0.69072 | -77.44 | 9849.93 |
49 | 2022.09.06 14:00 | buy | 24 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
50 | 2022.09.06 14:00 | modify | 24 | 0.10 | 0.67539 | 0.66339 | 0.68339 | ||
51 | 2022.09.06 14:02 | t/p | 8 | 0.10 | 0.67403 | 0.69403 | 0.67403 | 80.32 | 9930.25 |
52 | 2022.09.06 14:02 | t/p | 9 | 0.10 | 0.67434 | 0.69434 | 0.67434 | 80.32 | 10010.57 |
53 | 2022.09.06 16:00 | close | 2 | 0.10 | 0.67483 | 0.67000 | 0.69000 | -72.84 | 9937.74 |
54 | 2022.09.06 16:00 | buy | 25 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
55 | 2022.09.06 16:00 | modify | 25 | 0.10 | 0.67513 | 0.66313 | 0.68313 | ||
56 | 2022.09.06 17:37 | t/p | 7 | 0.10 | 0.67304 | 0.69304 | 0.67304 | 80.32 | 10018.06 |
57 | 2022.09.06 20:00 | close | 4 | 0.10 | 0.67322 | 0.66990 | 0.68990 | -87.94 | 9930.12 |
58 | 2022.09.06 20:00 | buy | 26 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
59 | 2022.09.06 20:00 | modify | 26 | 0.10 | 0.67352 | 0.66152 | 0.68152 | ||
60 | 2022.09.06 23:00 | close | 19 | 0.10 | 0.67296 | 0.66778 | 0.68778 | -68.58 | 9861.54 |
61 | 2022.09.06 23:00 | buy | 27 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
62 | 2022.09.06 23:00 | modify | 27 | 0.10 | 0.67326 | 0.66126 | 0.68126 | ||
63 | 2022.09.06 23:20 | t/p | 5 | 0.10 | 0.67285 | 0.69285 | 0.67285 | 80.32 | 9941.87 |
64 | 2022.09.06 23:20 | t/p | 21 | 0.10 | 0.67291 | 0.69291 | 0.67291 | 80.16 | 10022.03 |
65 | 2022.09.07 00:10 | t/p | 6 | 0.10 | 0.67273 | 0.69273 | 0.67273 | 80.48 | 10102.51 |
66 | 2022.09.07 00:15 | t/p | 15 | 0.10 | 0.67218 | 0.69218 | 0.67218 | 80.32 | 10182.83 |
67 | 2022.09.07 00:20 | t/p | 16 | 0.10 | 0.67187 | 0.69187 | 0.67187 | 80.32 | 10263.16 |
68 | 2022.09.07 00:20 | t/p | 17 | 0.10 | 0.67185 | 0.69185 | 0.67185 | 80.32 | 10343.48 |
69 | 2022.09.07 00:20 | t/p | 18 | 0.10 | 0.67195 | 0.69195 | 0.67195 | 80.32 | 10423.80 |
70 | 2022.09.07 11:00 | close | 20 | 0.10 | 0.67205 | 0.66770 | 0.68770 | -77.26 | 10346.54 |
71 | 2022.09.07 11:00 | buy | 28 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
72 | 2022.09.07 11:00 | modify | 28 | 0.10 | 0.67235 | 0.66035 | 0.68035 | ||
73 | 2022.09.07 12:00 | close | 13 | 0.10 | 0.67016 | 0.66765 | 0.68765 | -95.66 | 10250.89 |
74 | 2022.09.07 12:00 | buy | 29 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
75 | 2022.09.07 12:00 | modify | 29 | 0.10 | 0.67046 | 0.65846 | 0.67846 | ||
76 | 2022.09.07 13:00 | close | 14 | 0.10 | 0.67083 | 0.66750 | 0.68750 | -87.46 | 10163.43 |
77 | 2022.09.07 13:00 | buy | 30 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
78 | 2022.09.07 13:00 | modify | 30 | 0.10 | 0.67113 | 0.65913 | 0.67913 | ||
79 | 2022.09.07 14:00 | close | 10 | 0.10 | 0.67100 | 0.66651 | 0.68651 | -75.86 | 10087.57 |
80 | 2022.09.07 14:00 | buy | 31 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
81 | 2022.09.07 14:00 | modify | 31 | 0.10 | 0.67130 | 0.65930 | 0.67930 | ||
82 | 2022.09.08 07:00 | sell | 32 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
83 | 2022.09.08 07:00 | modify | 32 | 0.10 | 0.67549 | 0.68749 | 0.66749 | ||
84 | 2022.09.08 09:00 | close | 22 | 0.10 | 0.67320 | 0.66611 | 0.68611 | -50.62 | 10036.95 |
85 | 2022.09.08 09:00 | buy | 33 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
86 | 2022.09.08 09:00 | modify | 33 | 0.10 | 0.67350 | 0.66150 | 0.68150 | ||
87 | 2022.09.08 10:00 | close | 12 | 0.10 | 0.67269 | 0.66600 | 0.68600 | -54.99 | 9981.96 |
88 | 2022.09.08 10:00 | buy | 34 | 0.10 | 0.67299 | 0.00000 | 0.00000 | ||
89 | 2022.09.08 10:00 | modify | 34 | 0.10 | 0.67299 | 0.66099 | 0.68099 | ||
90 | 2022.09.08 11:00 | sell | 35 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
91 | 2022.09.08 11:00 | modify | 35 | 0.10 | 0.67419 | 0.68619 | 0.66619 | ||
92 | 2022.09.08 12:00 | sell | 36 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
93 | 2022.09.08 12:00 | modify | 36 | 0.10 | 0.67537 | 0.68737 | 0.66737 | ||
94 | 2022.09.08 14:00 | close | 11 | 0.10 | 0.67295 | 0.66575 | 0.68575 | -49.89 | 9932.07 |
95 | 2022.09.08 14:00 | buy | 37 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
96 | 2022.09.08 14:00 | modify | 37 | 0.10 | 0.67325 | 0.66125 | 0.68125 | ||
97 | 2022.09.08 16:00 | sell | 38 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
98 | 2022.09.08 16:00 | modify | 38 | 0.10 | 0.67372 | 0.68572 | 0.66572 | ||
99 | 2022.09.08 18:00 | sell | 39 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
100 | 2022.09.08 18:00 | modify | 39 | 0.10 | 0.67513 | 0.68713 | 0.66713 | ||
101 | 2022.09.08 19:00 | sell | 40 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
102 | 2022.09.08 19:00 | modify | 40 | 0.10 | 0.67455 | 0.68655 | 0.66655 | ||
103 | 2022.09.08 20:00 | sell | 41 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
104 | 2022.09.08 20:00 | modify | 41 | 0.10 | 0.67490 | 0.68690 | 0.66690 | ||
105 | 2022.09.08 22:00 | sell | 42 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
106 | 2022.09.08 22:00 | modify | 42 | 0.10 | 0.67471 | 0.68671 | 0.66671 | ||
107 | 2022.09.08 23:00 | sell | 43 | 0.10 | 0.67554 | 0.00000 | 0.00000 | ||
108 | 2022.09.08 23:00 | modify | 43 | 0.10 | 0.67554 | 0.68754 | 0.66754 | ||
109 | 2022.09.09 00:40 | t/p | 29 | 0.10 | 0.67846 | 0.65846 | 0.67846 | 78.48 | 10010.55 |
110 | 2022.09.09 00:50 | t/p | 30 | 0.10 | 0.67913 | 0.65913 | 0.67913 | 78.48 | 10089.04 |
111 | 2022.09.09 01:20 | t/p | 31 | 0.10 | 0.67930 | 0.65930 | 0.67930 | 78.48 | 10167.52 |
112 | 2022.09.09 02:20 | t/p | 28 | 0.10 | 0.68035 | 0.66035 | 0.68035 | 78.48 | 10246.01 |
113 | 2022.09.09 02:40 | t/p | 34 | 0.10 | 0.68099 | 0.66099 | 0.68099 | 79.62 | 10325.63 |
114 | 2022.09.09 02:46 | t/p | 27 | 0.10 | 0.68126 | 0.66126 | 0.68126 | 78.11 | 10403.73 |
115 | 2022.09.09 02:46 | t/p | 37 | 0.10 | 0.68125 | 0.66125 | 0.68125 | 79.62 | 10483.36 |
116 | 2022.09.09 03:15 | t/p | 26 | 0.10 | 0.68152 | 0.66152 | 0.68152 | 78.11 | 10561.46 |
117 | 2022.09.09 03:15 | t/p | 33 | 0.10 | 0.68150 | 0.66150 | 0.68150 | 79.62 | 10641.08 |
118 | 2022.09.09 04:50 | t/p | 25 | 0.10 | 0.68313 | 0.66313 | 0.68313 | 78.11 | 10719.19 |
119 | 2022.09.09 05:15 | t/p | 24 | 0.10 | 0.68339 | 0.66339 | 0.68339 | 78.11 | 10797.29 |
120 | 2022.09.09 07:10 | t/p | 23 | 0.10 | 0.68435 | 0.66435 | 0.68435 | 78.11 | 10875.40 |
121 | 2022.09.09 07:15 | s/l | 38 | 0.10 | 0.68572 | 0.68572 | 0.66572 | -119.84 | 10755.56 |
122 | 2022.09.09 07:20 | s/l | 35 | 0.10 | 0.68619 | 0.68619 | 0.66619 | -119.84 | 10635.72 |
123 | 2022.09.09 07:20 | s/l | 40 | 0.10 | 0.68655 | 0.68655 | 0.66655 | -119.84 | 10515.88 |
124 | 2022.09.09 07:20 | s/l | 42 | 0.10 | 0.68671 | 0.68671 | 0.66671 | -119.84 | 10396.05 |
125 | 2022.09.09 08:15 | s/l | 39 | 0.10 | 0.68713 | 0.68713 | 0.66713 | -119.84 | 10276.21 |
126 | 2022.09.09 08:15 | s/l | 41 | 0.10 | 0.68690 | 0.68690 | 0.66690 | -119.84 | 10156.37 |
127 | 2022.09.09 08:20 | s/l | 32 | 0.10 | 0.68749 | 0.68749 | 0.66749 | -119.84 | 10036.53 |
128 | 2022.09.09 08:20 | s/l | 36 | 0.10 | 0.68737 | 0.68737 | 0.66737 | -119.84 | 9916.69 |
129 | 2022.09.09 08:20 | s/l | 43 | 0.10 | 0.68754 | 0.68754 | 0.66754 | -119.84 | 9796.85 |
130 | 2022.09.09 17:00 | sell | 44 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
131 | 2022.09.09 17:00 | modify | 44 | 0.10 | 0.68479 | 0.69679 | 0.67679 | ||
132 | 2022.09.09 18:00 | sell | 45 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
133 | 2022.09.09 18:00 | modify | 45 | 0.10 | 0.68398 | 0.69598 | 0.67598 | ||
134 | 2022.09.11 23:00 | sell | 46 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
135 | 2022.09.11 23:00 | modify | 46 | 0.10 | 0.68469 | 0.69669 | 0.67669 | ||
136 | 2022.09.12 06:00 | sell | 47 | 0.10 | 0.68438 | 0.00000 | 0.00000 | ||
137 | 2022.09.12 06:00 | modify | 47 | 0.10 | 0.68438 | 0.69638 | 0.67638 | ||
138 | 2022.09.12 13:00 | sell | 48 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
139 | 2022.09.12 13:00 | modify | 48 | 0.10 | 0.68779 | 0.69979 | 0.67979 | ||
140 | 2022.09.12 14:00 | sell | 49 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
141 | 2022.09.12 14:00 | modify | 49 | 0.10 | 0.68855 | 0.70055 | 0.68055 | ||
142 | 2022.09.12 15:00 | sell | 50 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
143 | 2022.09.12 15:00 | modify | 50 | 0.10 | 0.68843 | 0.70043 | 0.68043 | ||
144 | 2022.09.12 16:00 | sell | 51 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
145 | 2022.09.12 16:00 | modify | 51 | 0.10 | 0.68850 | 0.70050 | 0.68050 | ||
146 | 2022.09.12 17:00 | sell | 52 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
147 | 2022.09.12 17:00 | modify | 52 | 0.10 | 0.68938 | 0.70138 | 0.68138 | ||
148 | 2022.09.12 18:00 | sell | 53 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
149 | 2022.09.12 18:00 | modify | 53 | 0.10 | 0.68930 | 0.70130 | 0.68130 | ||
150 | 2022.09.12 22:00 | sell | 54 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
151 | 2022.09.12 22:00 | modify | 54 | 0.10 | 0.68871 | 0.70071 | 0.68071 | ||
152 | 2022.09.12 23:00 | sell | 55 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
153 | 2022.09.12 23:00 | modify | 55 | 0.10 | 0.68890 | 0.70090 | 0.68090 | ||
154 | 2022.09.13 06:00 | close | 45 | 0.10 | 0.68748 | 0.69598 | 0.67598 | -34.68 | 9762.17 |
155 | 2022.09.13 06:00 | sell | 56 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
156 | 2022.09.13 06:00 | modify | 56 | 0.10 | 0.68718 | 0.69918 | 0.67918 | ||
157 | 2022.09.13 07:00 | close | 47 | 0.10 | 0.68836 | 0.69638 | 0.67638 | -39.64 | 9722.54 |
158 | 2022.09.13 07:00 | sell | 57 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
159 | 2022.09.13 07:00 | modify | 57 | 0.10 | 0.68806 | 0.70006 | 0.68006 | ||
160 | 2022.09.13 08:00 | close | 46 | 0.10 | 0.68912 | 0.69669 | 0.67669 | -43.98 | 9678.56 |
161 | 2022.09.13 08:00 | sell | 58 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
162 | 2022.09.13 08:00 | modify | 58 | 0.10 | 0.68882 | 0.70082 | 0.68082 | ||
163 | 2022.09.13 09:00 | close | 44 | 0.10 | 0.69002 | 0.69679 | 0.67679 | -51.98 | 9626.58 |
164 | 2022.09.13 09:00 | sell | 59 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
165 | 2022.09.13 09:00 | modify | 59 | 0.10 | 0.68972 | 0.70172 | 0.68172 | ||
166 | 2022.09.13 12:50 | t/p | 48 | 0.10 | 0.67979 | 0.69979 | 0.67979 | 80.16 | 9706.74 |
167 | 2022.09.13 12:50 | t/p | 49 | 0.10 | 0.68055 | 0.70055 | 0.68055 | 80.16 | 9786.90 |
168 | 2022.09.13 12:50 | t/p | 50 | 0.10 | 0.68043 | 0.70043 | 0.68043 | 80.16 | 9867.06 |
169 | 2022.09.13 12:50 | t/p | 51 | 0.10 | 0.68050 | 0.70050 | 0.68050 | 80.16 | 9947.23 |
170 | 2022.09.13 12:50 | t/p | 52 | 0.10 | 0.68138 | 0.70138 | 0.68138 | 80.16 | 10027.39 |
171 | 2022.09.13 12:50 | t/p | 53 | 0.10 | 0.68130 | 0.70130 | 0.68130 | 80.16 | 10107.55 |
172 | 2022.09.13 12:50 | t/p | 54 | 0.10 | 0.68071 | 0.70071 | 0.68071 | 80.16 | 10187.71 |
173 | 2022.09.13 12:50 | t/p | 55 | 0.10 | 0.68090 | 0.70090 | 0.68090 | 80.16 | 10267.87 |
174 | 2022.09.13 12:50 | t/p | 57 | 0.10 | 0.68006 | 0.70006 | 0.68006 | 80.00 | 10347.87 |
175 | 2022.09.13 12:50 | t/p | 58 | 0.10 | 0.68082 | 0.70082 | 0.68082 | 80.00 | 10427.87 |
176 | 2022.09.13 12:50 | t/p | 59 | 0.10 | 0.68172 | 0.70172 | 0.68172 | 80.00 | 10507.87 |
177 | 2022.09.13 13:15 | t/p | 56 | 0.10 | 0.67918 | 0.69918 | 0.67918 | 80.00 | 10587.87 |
178 | 2022.09.14 06:00 | buy | 60 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
179 | 2022.09.14 06:00 | modify | 60 | 0.10 | 0.67256 | 0.66056 | 0.68056 | ||
180 | 2022.09.14 07:00 | buy | 61 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
181 | 2022.09.14 07:00 | modify | 61 | 0.10 | 0.67154 | 0.65954 | 0.67954 | ||
182 | 2022.09.14 08:00 | buy | 62 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
183 | 2022.09.14 08:00 | modify | 62 | 0.10 | 0.67290 | 0.66090 | 0.68090 | ||
184 | 2022.09.14 11:00 | buy | 63 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
185 | 2022.09.14 11:00 | modify | 63 | 0.10 | 0.67281 | 0.66081 | 0.68081 | ||
186 | 2022.09.14 12:00 | buy | 64 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
187 | 2022.09.14 12:00 | modify | 64 | 0.10 | 0.67121 | 0.65921 | 0.67921 | ||
188 | 2022.09.14 13:00 | buy | 65 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
189 | 2022.09.14 13:00 | modify | 65 | 0.10 | 0.67274 | 0.66074 | 0.68074 | ||
190 | 2022.09.14 20:00 | buy | 66 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
191 | 2022.09.14 20:00 | modify | 66 | 0.10 | 0.67466 | 0.66266 | 0.68266 | ||
192 | 2022.09.15 08:00 | sell | 67 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
193 | 2022.09.15 08:00 | modify | 67 | 0.10 | 0.67600 | 0.68800 | 0.66800 | ||
194 | 2022.09.15 09:00 | sell | 68 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
195 | 2022.09.15 09:00 | modify | 68 | 0.10 | 0.67526 | 0.68726 | 0.66726 | ||
196 | 2022.09.15 11:00 | buy | 69 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
197 | 2022.09.15 11:00 | modify | 69 | 0.10 | 0.67303 | 0.66103 | 0.68103 | ||
198 | 2022.09.15 12:00 | buy | 70 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
199 | 2022.09.15 12:00 | modify | 70 | 0.10 | 0.67325 | 0.66125 | 0.68125 | ||
200 | 2022.09.15 14:00 | sell | 71 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
201 | 2022.09.15 14:00 | modify | 71 | 0.10 | 0.67445 | 0.68645 | 0.66645 | ||
202 | 2022.09.15 18:00 | buy | 72 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
203 | 2022.09.15 18:00 | modify | 72 | 0.10 | 0.67177 | 0.65977 | 0.67977 | ||
204 | 2022.09.15 22:00 | buy | 73 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
205 | 2022.09.15 22:00 | modify | 73 | 0.10 | 0.67004 | 0.65804 | 0.67804 | ||
206 | 2022.09.15 23:00 | buy | 74 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
207 | 2022.09.15 23:00 | modify | 74 | 0.10 | 0.66936 | 0.65736 | 0.67736 | ||
208 | 2022.09.16 06:00 | close | 66 | 0.10 | 0.67047 | 0.66266 | 0.68266 | -43.42 | 10544.45 |
209 | 2022.09.16 06:00 | buy | 75 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
210 | 2022.09.16 06:00 | modify | 75 | 0.10 | 0.67077 | 0.65877 | 0.67877 | ||
211 | 2022.09.16 07:00 | close | 70 | 0.10 | 0.66967 | 0.66125 | 0.68125 | -36.18 | 10508.28 |
212 | 2022.09.16 07:00 | buy | 76 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
213 | 2022.09.16 07:00 | modify | 76 | 0.10 | 0.66997 | 0.65797 | 0.67797 | ||
214 | 2022.09.16 07:50 | t/p | 67 | 0.10 | 0.66800 | 0.68800 | 0.66800 | 80.16 | 10588.44 |
215 | 2022.09.16 07:50 | t/p | 68 | 0.10 | 0.66726 | 0.68726 | 0.66726 | 80.16 | 10668.60 |
216 | 2022.09.16 08:00 | close | 69 | 0.10 | 0.66754 | 0.66103 | 0.68103 | -55.28 | 10613.32 |
217 | 2022.09.16 08:00 | buy | 77 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
218 | 2022.09.16 08:00 | modify | 77 | 0.10 | 0.66784 | 0.65584 | 0.67584 | ||
219 | 2022.09.16 13:00 | close | 62 | 0.10 | 0.66719 | 0.66090 | 0.68090 | -58.62 | 10554.70 |
220 | 2022.09.16 13:00 | buy | 78 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
221 | 2022.09.16 13:00 | modify | 78 | 0.10 | 0.66749 | 0.65549 | 0.67549 | ||
222 | 2022.09.16 14:00 | close | 63 | 0.10 | 0.66818 | 0.66081 | 0.68081 | -47.82 | 10506.89 |
223 | 2022.09.16 14:00 | buy | 79 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
224 | 2022.09.16 14:00 | modify | 79 | 0.10 | 0.66848 | 0.65648 | 0.67648 | ||
225 | 2022.09.16 18:00 | close | 65 | 0.10 | 0.66936 | 0.66074 | 0.68074 | -35.32 | 10471.57 |
226 | 2022.09.16 18:00 | buy | 80 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
227 | 2022.09.16 18:00 | modify | 80 | 0.10 | 0.66966 | 0.65766 | 0.67766 | ||
228 | 2022.09.18 21:00 | sell | 81 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
229 | 2022.09.18 21:00 | modify | 81 | 0.10 | 0.67136 | 0.68336 | 0.66336 | ||
230 | 2022.09.18 22:00 | sell | 82 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
231 | 2022.09.18 22:00 | modify | 82 | 0.10 | 0.67127 | 0.68327 | 0.66327 | ||
232 | 2022.09.18 23:00 | sell | 83 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
233 | 2022.09.18 23:00 | modify | 83 | 0.10 | 0.67288 | 0.68488 | 0.66488 | ||
234 | 2022.09.19 06:00 | close | 60 | 0.10 | 0.66955 | 0.66056 | 0.68056 | -31.99 | 10439.58 |
235 | 2022.09.19 06:00 | buy | 84 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
236 | 2022.09.19 06:00 | modify | 84 | 0.10 | 0.66985 | 0.65785 | 0.67785 | ||
237 | 2022.09.19 07:00 | close | 72 | 0.10 | 0.66900 | 0.65977 | 0.67977 | -28.46 | 10411.12 |
238 | 2022.09.19 07:00 | buy | 85 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
239 | 2022.09.19 07:00 | modify | 85 | 0.10 | 0.66930 | 0.65730 | 0.67730 | ||
240 | 2022.09.19 14:00 | close | 61 | 0.10 | 0.66800 | 0.65954 | 0.67954 | -37.29 | 10373.83 |
241 | 2022.09.19 14:00 | buy | 86 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
242 | 2022.09.19 14:00 | modify | 86 | 0.10 | 0.66830 | 0.65630 | 0.67630 | ||
243 | 2022.09.19 15:00 | sell | 87 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
244 | 2022.09.19 15:00 | modify | 87 | 0.10 | 0.67011 | 0.68211 | 0.66211 | ||
245 | 2022.09.19 17:00 | sell | 88 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
246 | 2022.09.19 17:00 | modify | 88 | 0.10 | 0.67131 | 0.68331 | 0.66331 | ||
247 | 2022.09.19 22:00 | sell | 89 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
248 | 2022.09.19 22:00 | modify | 89 | 0.10 | 0.67270 | 0.68470 | 0.66470 | ||
249 | 2022.09.19 23:00 | sell | 90 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
250 | 2022.09.19 23:00 | modify | 90 | 0.10 | 0.67291 | 0.68491 | 0.66491 | ||
251 | 2022.09.20 09:00 | close | 64 | 0.10 | 0.67076 | 0.65921 | 0.67921 | -6.77 | 10367.06 |
252 | 2022.09.20 09:00 | buy | 91 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
253 | 2022.09.20 09:00 | modify | 91 | 0.10 | 0.67106 | 0.65906 | 0.67906 | ||
254 | 2022.09.20 10:00 | close | 91 | 0.10 | 0.66966 | 0.65906 | 0.67906 | -14.00 | 10353.06 |
255 | 2022.09.20 10:00 | buy | 92 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
256 | 2022.09.20 10:00 | modify | 92 | 0.10 | 0.66996 | 0.65796 | 0.67796 | ||
257 | 2022.09.20 11:00 | close | 75 | 0.10 | 0.67089 | 0.65877 | 0.67877 | 0.44 | 10353.50 |
258 | 2022.09.20 11:00 | buy | 93 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
259 | 2022.09.20 11:00 | modify | 93 | 0.10 | 0.67119 | 0.65919 | 0.67919 | ||
260 | 2022.09.20 12:00 | close | 93 | 0.10 | 0.67050 | 0.65919 | 0.67919 | -6.90 | 10346.60 |
261 | 2022.09.20 12:00 | buy | 94 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
262 | 2022.09.20 12:00 | modify | 94 | 0.10 | 0.67080 | 0.65880 | 0.67880 | ||
263 | 2022.09.20 13:00 | close | 94 | 0.10 | 0.66959 | 0.65880 | 0.67880 | -12.10 | 10334.50 |
264 | 2022.09.20 13:00 | buy | 95 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
265 | 2022.09.20 13:00 | modify | 95 | 0.10 | 0.66989 | 0.65789 | 0.67789 | ||
266 | 2022.09.20 14:00 | close | 73 | 0.10 | 0.66953 | 0.65804 | 0.67804 | -6.24 | 10328.26 |
267 | 2022.09.20 14:00 | buy | 96 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
268 | 2022.09.20 14:00 | modify | 96 | 0.10 | 0.66983 | 0.65783 | 0.67783 | ||
269 | 2022.09.20 15:00 | close | 76 | 0.10 | 0.66966 | 0.65797 | 0.67797 | -3.86 | 10324.40 |
270 | 2022.09.20 15:00 | buy | 97 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
271 | 2022.09.20 15:00 | modify | 97 | 0.10 | 0.66996 | 0.65796 | 0.67796 | ||
272 | 2022.09.20 17:00 | close | 92 | 0.10 | 0.66927 | 0.65796 | 0.67796 | -6.90 | 10317.50 |
273 | 2022.09.20 17:00 | buy | 98 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
274 | 2022.09.20 17:00 | modify | 98 | 0.10 | 0.66957 | 0.65757 | 0.67757 | ||
275 | 2022.09.20 18:00 | close | 97 | 0.10 | 0.66797 | 0.65796 | 0.67796 | -19.90 | 10297.60 |
276 | 2022.09.20 18:00 | buy | 99 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
277 | 2022.09.20 18:00 | modify | 99 | 0.10 | 0.66827 | 0.65627 | 0.67627 | ||
278 | 2022.09.20 19:00 | close | 95 | 0.10 | 0.66905 | 0.65789 | 0.67789 | -8.40 | 10289.20 |
279 | 2022.09.20 19:00 | buy | 100 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
280 | 2022.09.20 19:00 | modify | 100 | 0.10 | 0.66935 | 0.65735 | 0.67735 | ||
281 | 2022.09.20 20:00 | close | 84 | 0.10 | 0.66919 | 0.65785 | 0.67785 | -6.98 | 10282.23 |
282 | 2022.09.20 20:00 | buy | 101 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
283 | 2022.09.20 20:00 | modify | 101 | 0.10 | 0.66949 | 0.65749 | 0.67749 | ||
284 | 2022.09.20 22:00 | close | 96 | 0.10 | 0.66869 | 0.65783 | 0.67783 | -11.40 | 10270.83 |
285 | 2022.09.20 22:00 | buy | 102 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
286 | 2022.09.20 22:00 | modify | 102 | 0.10 | 0.66899 | 0.65699 | 0.67699 | ||
287 | 2022.09.20 23:00 | close | 80 | 0.10 | 0.66899 | 0.65766 | 0.67766 | -7.46 | 10263.37 |
288 | 2022.09.20 23:00 | buy | 103 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
289 | 2022.09.20 23:00 | modify | 103 | 0.10 | 0.66929 | 0.65729 | 0.67729 | ||
290 | 2022.09.21 06:00 | close | 98 | 0.10 | 0.66726 | 0.65757 | 0.67757 | -23.48 | 10239.89 |
291 | 2022.09.21 06:00 | buy | 104 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
292 | 2022.09.21 06:00 | modify | 104 | 0.10 | 0.66756 | 0.65556 | 0.67556 | ||
293 | 2022.09.21 06:07 | t/p | 71 | 0.10 | 0.66645 | 0.68645 | 0.66645 | 80.64 | 10320.53 |
294 | 2022.09.21 07:00 | close | 101 | 0.10 | 0.66588 | 0.65749 | 0.67749 | -36.48 | 10284.06 |
295 | 2022.09.21 07:00 | buy | 105 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
296 | 2022.09.21 07:00 | modify | 105 | 0.10 | 0.66618 | 0.65418 | 0.67418 | ||
297 | 2022.09.21 09:00 | close | 74 | 0.10 | 0.66652 | 0.65736 | 0.67736 | -29.92 | 10254.14 |
298 | 2022.09.21 09:00 | buy | 106 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
299 | 2022.09.21 09:00 | modify | 106 | 0.10 | 0.66682 | 0.65482 | 0.67482 | ||
300 | 2022.09.21 13:00 | close | 100 | 0.10 | 0.66704 | 0.65735 | 0.67735 | -23.48 | 10230.66 |
301 | 2022.09.21 13:00 | buy | 107 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
302 | 2022.09.21 13:00 | modify | 107 | 0.10 | 0.66734 | 0.65534 | 0.67534 | ||
303 | 2022.09.21 14:00 | close | 85 | 0.10 | 0.66606 | 0.65730 | 0.67730 | -33.16 | 10197.50 |
304 | 2022.09.21 14:00 | buy | 108 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
305 | 2022.09.21 14:00 | modify | 108 | 0.10 | 0.66636 | 0.65436 | 0.67436 | ||
306 | 2022.09.21 15:00 | close | 103 | 0.10 | 0.66593 | 0.65729 | 0.67729 | -33.98 | 10163.53 |
307 | 2022.09.21 15:00 | buy | 109 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
308 | 2022.09.21 15:00 | modify | 109 | 0.10 | 0.66623 | 0.65423 | 0.67423 | ||
309 | 2022.09.21 16:00 | close | 102 | 0.10 | 0.66599 | 0.65699 | 0.67699 | -30.38 | 10133.15 |
310 | 2022.09.21 16:00 | buy | 110 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
311 | 2022.09.21 16:00 | modify | 110 | 0.10 | 0.66629 | 0.65429 | 0.67429 | ||
312 | 2022.09.21 17:00 | close | 79 | 0.10 | 0.66508 | 0.65648 | 0.67648 | -35.14 | 10098.01 |
313 | 2022.09.21 17:00 | buy | 111 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
314 | 2022.09.21 17:00 | modify | 111 | 0.10 | 0.66538 | 0.65338 | 0.67338 | ||
315 | 2022.09.21 18:15 | t/p | 83 | 0.10 | 0.66488 | 0.68488 | 0.66488 | 80.48 | 10178.49 |
316 | 2022.09.21 18:15 | t/p | 89 | 0.10 | 0.66470 | 0.68470 | 0.66470 | 80.32 | 10258.82 |
317 | 2022.09.21 18:15 | t/p | 90 | 0.10 | 0.66491 | 0.68491 | 0.66491 | 80.32 | 10339.14 |
318 | 2022.09.21 18:20 | t/p | 81 | 0.10 | 0.66336 | 0.68336 | 0.66336 | 80.48 | 10419.62 |
319 | 2022.09.21 18:20 | t/p | 82 | 0.10 | 0.66327 | 0.68327 | 0.66327 | 80.48 | 10500.11 |
320 | 2022.09.21 18:20 | t/p | 88 | 0.10 | 0.66331 | 0.68331 | 0.66331 | 80.32 | 10580.43 |
321 | 2022.09.21 23:20 | t/p | 87 | 0.10 | 0.66211 | 0.68211 | 0.66211 | 80.32 | 10660.75 |
322 | 2022.09.22 07:00 | close | 86 | 0.10 | 0.65788 | 0.65630 | 0.67630 | -106.09 | 10554.66 |
323 | 2022.09.22 07:00 | buy | 112 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
324 | 2022.09.22 07:00 | modify | 112 | 0.10 | 0.65818 | 0.64618 | 0.66618 | ||
325 | 2022.09.22 08:45 | t/p | 112 | 0.10 | 0.66618 | 0.64618 | 0.66618 | 80.00 | 10634.66 |
326 | 2022.09.22 17:00 | sell | 113 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
327 | 2022.09.22 17:00 | modify | 113 | 0.10 | 0.66428 | 0.67628 | 0.65628 | ||
328 | 2022.09.22 18:00 | sell | 114 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
329 | 2022.09.22 18:00 | modify | 114 | 0.10 | 0.66471 | 0.67671 | 0.65671 | ||
330 | 2022.09.22 20:00 | sell | 115 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
331 | 2022.09.22 20:00 | modify | 115 | 0.10 | 0.66431 | 0.67631 | 0.65631 | ||
332 | 2022.09.22 22:00 | sell | 116 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
333 | 2022.09.22 22:00 | modify | 116 | 0.10 | 0.66417 | 0.67617 | 0.65617 | ||
334 | 2022.09.23 10:50 | s/l | 77 | 0.10 | 0.65584 | 0.65584 | 0.67584 | -122.65 | 10512.01 |
335 | 2022.09.23 10:50 | s/l | 99 | 0.10 | 0.65627 | 0.65627 | 0.67627 | -121.89 | 10390.11 |
336 | 2022.09.23 10:50 | t/p | 113 | 0.10 | 0.65628 | 0.67628 | 0.65628 | 80.16 | 10470.27 |
337 | 2022.09.23 10:50 | t/p | 114 | 0.10 | 0.65671 | 0.67671 | 0.65671 | 80.16 | 10550.43 |
338 | 2022.09.23 10:50 | t/p | 115 | 0.10 | 0.65631 | 0.67631 | 0.65631 | 80.16 | 10630.60 |
339 | 2022.09.23 10:50 | t/p | 116 | 0.10 | 0.65617 | 0.67617 | 0.65617 | 80.16 | 10710.76 |
340 | 2022.09.23 14:33 | s/l | 78 | 0.10 | 0.65549 | 0.65549 | 0.67549 | -122.65 | 10588.11 |
341 | 2022.09.23 14:33 | s/l | 104 | 0.10 | 0.65556 | 0.65556 | 0.67556 | -121.52 | 10466.59 |
342 | 2022.09.23 14:40 | s/l | 106 | 0.10 | 0.65482 | 0.65482 | 0.67482 | -121.52 | 10345.08 |
343 | 2022.09.23 14:40 | s/l | 107 | 0.10 | 0.65534 | 0.65534 | 0.67534 | -121.52 | 10223.56 |
344 | 2022.09.23 14:46 | s/l | 105 | 0.10 | 0.65418 | 0.65418 | 0.67418 | -121.52 | 10102.05 |
345 | 2022.09.23 14:46 | s/l | 108 | 0.10 | 0.65436 | 0.65436 | 0.67436 | -121.52 | 9980.53 |
346 | 2022.09.23 14:46 | s/l | 109 | 0.10 | 0.65423 | 0.65423 | 0.67423 | -121.52 | 9859.01 |
347 | 2022.09.23 14:46 | s/l | 110 | 0.10 | 0.65429 | 0.65429 | 0.67429 | -121.52 | 9737.50 |
348 | 2022.09.23 16:20 | s/l | 111 | 0.10 | 0.65338 | 0.65338 | 0.67338 | -121.52 | 9615.98 |
349 | 2022.09.26 11:00 | buy | 117 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
350 | 2022.09.26 11:00 | modify | 117 | 0.10 | 0.64951 | 0.63751 | 0.65751 | ||
351 | 2022.09.26 12:00 | buy | 118 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
352 | 2022.09.26 12:00 | modify | 118 | 0.10 | 0.64921 | 0.63721 | 0.65721 | ||
353 | 2022.09.26 23:00 | buy | 119 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
354 | 2022.09.26 23:00 | modify | 119 | 0.10 | 0.64594 | 0.63394 | 0.65394 | ||
355 | 2022.09.27 06:00 | sell | 120 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
356 | 2022.09.27 06:00 | modify | 120 | 0.10 | 0.65010 | 0.66210 | 0.64210 | ||
357 | 2022.09.27 09:00 | buy | 121 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
358 | 2022.09.27 09:00 | modify | 121 | 0.10 | 0.64900 | 0.63700 | 0.65700 | ||
359 | 2022.09.27 10:00 | buy | 122 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
360 | 2022.09.27 10:00 | modify | 122 | 0.10 | 0.64801 | 0.63601 | 0.65601 | ||
361 | 2022.09.27 11:00 | buy | 123 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
362 | 2022.09.27 11:00 | modify | 123 | 0.10 | 0.64933 | 0.63733 | 0.65733 | ||
363 | 2022.09.27 13:00 | buy | 124 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
364 | 2022.09.27 13:00 | modify | 124 | 0.10 | 0.64719 | 0.63519 | 0.65519 | ||
365 | 2022.09.27 14:00 | buy | 125 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
366 | 2022.09.27 14:00 | modify | 125 | 0.10 | 0.64718 | 0.63518 | 0.65518 | ||
367 | 2022.09.27 15:00 | buy | 126 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
368 | 2022.09.27 15:00 | modify | 126 | 0.10 | 0.64652 | 0.63452 | 0.65452 | ||
369 | 2022.09.27 16:50 | t/p | 120 | 0.10 | 0.64210 | 0.66210 | 0.64210 | 80.00 | 9695.98 |
370 | 2022.09.27 22:00 | buy | 127 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
371 | 2022.09.27 22:00 | modify | 127 | 0.10 | 0.64346 | 0.63146 | 0.65146 | ||
372 | 2022.09.27 23:00 | buy | 128 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
373 | 2022.09.27 23:00 | modify | 128 | 0.10 | 0.64312 | 0.63112 | 0.65112 | ||
374 | 2022.09.28 06:45 | s/l | 117 | 0.10 | 0.63751 | 0.63751 | 0.65751 | -120.76 | 9575.23 |
375 | 2022.09.28 06:50 | s/l | 118 | 0.10 | 0.63721 | 0.63721 | 0.65721 | -120.76 | 9454.47 |
376 | 2022.09.28 06:50 | s/l | 121 | 0.10 | 0.63700 | 0.63700 | 0.65700 | -120.38 | 9334.09 |
377 | 2022.09.28 06:50 | s/l | 123 | 0.10 | 0.63733 | 0.63733 | 0.65733 | -120.38 | 9213.71 |
378 | 2022.09.28 15:50 | t/p | 128 | 0.10 | 0.65112 | 0.63112 | 0.65112 | 79.62 | 9293.33 |
379 | 2022.09.28 16:02 | t/p | 127 | 0.10 | 0.65146 | 0.63146 | 0.65146 | 79.62 | 9372.95 |
380 | 2022.09.29 14:00 | sell | 129 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
381 | 2022.09.29 14:00 | modify | 129 | 0.10 | 0.64754 | 0.65954 | 0.63954 | ||
382 | 2022.09.29 16:00 | sell | 130 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
383 | 2022.09.29 16:00 | modify | 130 | 0.10 | 0.64881 | 0.66081 | 0.64081 | ||
384 | 2022.09.29 17:00 | sell | 131 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
385 | 2022.09.29 17:00 | modify | 131 | 0.10 | 0.64797 | 0.65997 | 0.63997 | ||
386 | 2022.09.29 20:00 | sell | 132 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
387 | 2022.09.29 20:00 | modify | 132 | 0.10 | 0.64954 | 0.66154 | 0.64154 | ||
388 | 2022.09.29 21:00 | sell | 133 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
389 | 2022.09.29 21:00 | modify | 133 | 0.10 | 0.64986 | 0.66186 | 0.64186 | ||
390 | 2022.09.29 22:00 | sell | 134 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
391 | 2022.09.29 22:00 | modify | 134 | 0.10 | 0.64991 | 0.66191 | 0.64191 | ||
392 | 2022.09.29 23:00 | sell | 135 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
393 | 2022.09.29 23:00 | modify | 135 | 0.10 | 0.65019 | 0.66219 | 0.64219 | ||
394 | 2022.09.30 06:00 | sell | 136 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
395 | 2022.09.30 06:00 | modify | 136 | 0.10 | 0.65006 | 0.66206 | 0.64206 | ||
396 | 2022.09.30 08:00 | sell | 137 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
397 | 2022.09.30 08:00 | modify | 137 | 0.10 | 0.65015 | 0.66215 | 0.64215 | ||
398 | 2022.09.30 09:00 | sell | 138 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
399 | 2022.09.30 09:00 | modify | 138 | 0.10 | 0.65133 | 0.66333 | 0.64333 | ||
400 | 2022.09.30 10:00 | sell | 139 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
401 | 2022.09.30 10:00 | modify | 139 | 0.10 | 0.64910 | 0.66110 | 0.64110 | ||
402 | 2022.09.30 14:50 | t/p | 138 | 0.10 | 0.64333 | 0.66333 | 0.64333 | 80.00 | 9452.95 |
403 | 2022.09.30 16:20 | t/p | 135 | 0.10 | 0.64219 | 0.66219 | 0.64219 | 80.16 | 9533.12 |
404 | 2022.09.30 16:20 | t/p | 137 | 0.10 | 0.64215 | 0.66215 | 0.64215 | 80.00 | 9613.12 |
405 | 2022.09.30 17:50 | t/p | 136 | 0.10 | 0.64206 | 0.66206 | 0.64206 | 80.00 | 9693.12 |
406 | 2022.09.30 18:02 | t/p | 133 | 0.10 | 0.64186 | 0.66186 | 0.64186 | 80.16 | 9773.28 |
407 | 2022.09.30 18:02 | t/p | 134 | 0.10 | 0.64191 | 0.66191 | 0.64191 | 80.16 | 9853.44 |
408 | 2022.09.30 18:45 | t/p | 132 | 0.10 | 0.64154 | 0.66154 | 0.64154 | 80.16 | 9933.60 |
409 | 2022.09.30 18:50 | t/p | 130 | 0.10 | 0.64081 | 0.66081 | 0.64081 | 80.16 | 10013.76 |
410 | 2022.09.30 18:50 | t/p | 139 | 0.10 | 0.64110 | 0.66110 | 0.64110 | 80.00 | 10093.76 |
411 | 2022.09.30 19:20 | t/p | 131 | 0.10 | 0.63997 | 0.65997 | 0.63997 | 80.16 | 10173.92 |
412 | 2022.09.30 19:50 | t/p | 129 | 0.10 | 0.63954 | 0.65954 | 0.63954 | 80.16 | 10254.08 |
413 | 2022.10.03 09:00 | buy | 140 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
414 | 2022.10.03 09:00 | modify | 140 | 0.10 | 0.64515 | 0.63315 | 0.65315 | ||
415 | 2022.10.03 12:00 | sell | 141 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
416 | 2022.10.03 12:00 | modify | 141 | 0.10 | 0.64577 | 0.65777 | 0.63777 | ||
417 | 2022.10.03 13:00 | sell | 142 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
418 | 2022.10.03 13:00 | modify | 142 | 0.10 | 0.64660 | 0.65860 | 0.63860 | ||
419 | 2022.10.03 14:00 | sell | 143 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
420 | 2022.10.03 14:00 | modify | 143 | 0.10 | 0.64729 | 0.65929 | 0.63929 | ||
421 | 2022.10.04 06:45 | t/p | 140 | 0.10 | 0.65315 | 0.63315 | 0.65315 | 79.62 | 10333.70 |
422 | 2022.10.04 06:50 | t/p | 119 | 0.10 | 0.65394 | 0.63394 | 0.65394 | 76.97 | 10410.67 |
423 | 2022.10.04 06:50 | t/p | 126 | 0.10 | 0.65452 | 0.63452 | 0.65452 | 77.35 | 10488.02 |
424 | 2022.10.04 17:00 | buy | 144 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
425 | 2022.10.04 17:00 | modify | 144 | 0.10 | 0.64723 | 0.63523 | 0.65523 | ||
426 | 2022.10.04 18:00 | buy | 145 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
427 | 2022.10.04 18:00 | modify | 145 | 0.10 | 0.64796 | 0.63596 | 0.65596 | ||
428 | 2022.10.04 20:00 | sell | 146 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
429 | 2022.10.04 20:00 | modify | 146 | 0.10 | 0.65024 | 0.66224 | 0.64224 | ||
430 | 2022.10.04 21:00 | sell | 147 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
431 | 2022.10.04 21:00 | modify | 147 | 0.10 | 0.64998 | 0.66198 | 0.64198 | ||
432 | 2022.10.04 22:00 | sell | 148 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
433 | 2022.10.04 22:00 | modify | 148 | 0.10 | 0.65007 | 0.66207 | 0.64207 | ||
434 | 2022.10.04 23:00 | sell | 149 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
435 | 2022.10.04 23:00 | modify | 149 | 0.10 | 0.65054 | 0.66254 | 0.64254 | ||
436 | 2022.10.05 07:00 | sell | 150 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
437 | 2022.10.05 07:00 | modify | 150 | 0.10 | 0.65067 | 0.66267 | 0.64267 | ||
438 | 2022.10.05 08:00 | buy | 151 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
439 | 2022.10.05 08:00 | modify | 151 | 0.10 | 0.64872 | 0.63672 | 0.65672 | ||
440 | 2022.10.05 09:00 | buy | 152 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
441 | 2022.10.05 09:00 | modify | 152 | 0.10 | 0.64846 | 0.63646 | 0.65646 | ||
442 | 2022.10.05 10:00 | buy | 153 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
443 | 2022.10.05 10:00 | modify | 153 | 0.10 | 0.64701 | 0.63501 | 0.65501 | ||
444 | 2022.10.05 11:00 | buy | 154 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
445 | 2022.10.05 11:00 | modify | 154 | 0.10 | 0.64739 | 0.63539 | 0.65539 | ||
446 | 2022.10.05 14:16 | t/p | 146 | 0.10 | 0.64224 | 0.66224 | 0.64224 | 80.16 | 10568.18 |
447 | 2022.10.05 14:16 | t/p | 147 | 0.10 | 0.64198 | 0.66198 | 0.64198 | 80.16 | 10648.34 |
448 | 2022.10.05 14:16 | t/p | 148 | 0.10 | 0.64207 | 0.66207 | 0.64207 | 80.16 | 10728.51 |
449 | 2022.10.05 14:16 | t/p | 149 | 0.10 | 0.64254 | 0.66254 | 0.64254 | 80.16 | 10808.67 |
450 | 2022.10.05 14:16 | t/p | 150 | 0.10 | 0.64267 | 0.66267 | 0.64267 | 80.00 | 10888.67 |
451 | 2022.10.06 16:20 | t/p | 143 | 0.10 | 0.63929 | 0.65929 | 0.63929 | 80.81 | 10969.47 |
452 | 2022.10.06 23:00 | buy | 155 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
453 | 2022.10.06 23:00 | modify | 155 | 0.10 | 0.64114 | 0.62914 | 0.64914 | ||
454 | 2022.10.07 06:00 | buy | 156 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
455 | 2022.10.07 06:00 | modify | 156 | 0.10 | 0.64179 | 0.62979 | 0.64979 | ||
456 | 2022.10.07 07:00 | buy | 157 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
457 | 2022.10.07 07:00 | modify | 157 | 0.10 | 0.63927 | 0.62727 | 0.64727 | ||
458 | 2022.10.07 12:00 | close | 151 | 0.10 | 0.64106 | 0.63672 | 0.65672 | -78.12 | 10891.36 |
459 | 2022.10.07 12:00 | buy | 158 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
460 | 2022.10.07 12:00 | modify | 158 | 0.10 | 0.64136 | 0.62936 | 0.64936 | ||
461 | 2022.10.07 12:46 | t/p | 141 | 0.10 | 0.63777 | 0.65777 | 0.63777 | 80.97 | 10972.33 |
462 | 2022.10.07 12:46 | t/p | 142 | 0.10 | 0.63860 | 0.65860 | 0.63860 | 80.97 | 11053.29 |
463 | 2022.10.07 19:10 | s/l | 152 | 0.10 | 0.63646 | 0.63646 | 0.65646 | -121.52 | 10931.78 |
464 | 2022.10.07 19:15 | s/l | 122 | 0.10 | 0.63601 | 0.63601 | 0.65601 | -124.55 | 10807.23 |
465 | 2022.10.07 19:15 | s/l | 145 | 0.10 | 0.63596 | 0.63596 | 0.65596 | -121.89 | 10685.34 |
466 | 2022.10.07 19:37 | s/l | 154 | 0.10 | 0.63539 | 0.63539 | 0.65539 | -121.52 | 10563.82 |
467 | 2022.10.09 22:16 | s/l | 124 | 0.10 | 0.63519 | 0.63519 | 0.65519 | -124.55 | 10439.28 |
468 | 2022.10.09 22:16 | s/l | 125 | 0.10 | 0.63518 | 0.63518 | 0.65518 | -124.55 | 10314.73 |
469 | 2022.10.09 22:16 | s/l | 144 | 0.10 | 0.63523 | 0.63523 | 0.65523 | -121.89 | 10192.84 |
470 | 2022.10.09 22:16 | s/l | 153 | 0.10 | 0.63501 | 0.63501 | 0.65501 | -121.52 | 10071.32 |
471 | 2022.10.10 08:20 | s/l | 156 | 0.10 | 0.62979 | 0.62979 | 0.64979 | -120.38 | 9950.94 |
472 | 2022.10.10 08:20 | s/l | 158 | 0.10 | 0.62936 | 0.62936 | 0.64936 | -120.38 | 9830.57 |
473 | 2022.10.10 08:32 | s/l | 155 | 0.10 | 0.62914 | 0.62914 | 0.64914 | -120.76 | 9709.81 |
474 | 2022.10.10 15:00 | buy | 159 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
475 | 2022.10.10 15:00 | modify | 159 | 0.10 | 0.62869 | 0.61669 | 0.63669 | ||
476 | 2022.10.10 21:00 | buy | 160 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
477 | 2022.10.10 21:00 | modify | 160 | 0.10 | 0.63010 | 0.61810 | 0.63810 | ||
478 | 2022.10.10 23:00 | buy | 161 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
479 | 2022.10.10 23:00 | modify | 161 | 0.10 | 0.62958 | 0.61758 | 0.63758 | ||
480 | 2022.10.11 01:50 | s/l | 157 | 0.10 | 0.62727 | 0.62727 | 0.64727 | -120.76 | 9589.05 |
481 | 2022.10.12 07:00 | sell | 162 | 0.10 | 0.62813 | 0.00000 | 0.00000 | ||
482 | 2022.10.12 07:00 | modify | 162 | 0.10 | 0.62813 | 0.64013 | 0.62013 | ||
483 | 2022.10.12 08:00 | buy | 163 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
484 | 2022.10.12 08:00 | modify | 163 | 0.10 | 0.62588 | 0.61388 | 0.63388 | ||
485 | 2022.10.12 09:00 | buy | 164 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
486 | 2022.10.12 09:00 | modify | 164 | 0.10 | 0.62620 | 0.61420 | 0.63420 | ||
487 | 2022.10.12 10:00 | buy | 165 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
488 | 2022.10.12 10:00 | modify | 165 | 0.10 | 0.62709 | 0.61509 | 0.63509 | ||
489 | 2022.10.12 12:00 | buy | 166 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
490 | 2022.10.12 12:00 | modify | 166 | 0.10 | 0.62575 | 0.61375 | 0.63375 | ||
491 | 2022.10.12 13:00 | buy | 167 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
492 | 2022.10.12 13:00 | modify | 167 | 0.10 | 0.62584 | 0.61384 | 0.63384 | ||
493 | 2022.10.12 14:00 | buy | 168 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
494 | 2022.10.12 14:00 | modify | 168 | 0.10 | 0.62596 | 0.61396 | 0.63396 | ||
495 | 2022.10.12 18:00 | buy | 169 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
496 | 2022.10.12 18:00 | modify | 169 | 0.10 | 0.62724 | 0.61524 | 0.63524 | ||
497 | 2022.10.12 19:00 | sell | 170 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
498 | 2022.10.12 19:00 | modify | 170 | 0.10 | 0.62755 | 0.63955 | 0.61955 | ||
499 | 2022.10.12 20:00 | sell | 171 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
500 | 2022.10.12 20:00 | modify | 171 | 0.10 | 0.62741 | 0.63941 | 0.61941 | ||
501 | 2022.10.12 21:00 | sell | 172 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
502 | 2022.10.12 21:00 | modify | 172 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
503 | 2022.10.12 22:00 | sell | 173 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
504 | 2022.10.12 22:00 | modify | 173 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
505 | 2022.10.12 23:00 | buy | 174 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
506 | 2022.10.12 23:00 | modify | 174 | 0.10 | 0.62734 | 0.61534 | 0.63534 | ||
507 | 2022.10.13 06:00 | sell | 175 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
508 | 2022.10.13 06:00 | modify | 175 | 0.10 | 0.62761 | 0.63961 | 0.61961 | ||
509 | 2022.10.13 07:00 | buy | 176 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
510 | 2022.10.13 07:00 | modify | 176 | 0.10 | 0.62724 | 0.61524 | 0.63524 | ||
511 | 2022.10.13 08:00 | sell | 177 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
512 | 2022.10.13 08:00 | modify | 177 | 0.10 | 0.62775 | 0.63975 | 0.61975 | ||
513 | 2022.10.13 09:00 | sell | 178 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
514 | 2022.10.13 09:00 | modify | 178 | 0.10 | 0.62840 | 0.64040 | 0.62040 | ||
515 | 2022.10.13 10:00 | sell | 179 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
516 | 2022.10.13 10:00 | modify | 179 | 0.10 | 0.62919 | 0.64119 | 0.62119 | ||
517 | 2022.10.13 12:00 | sell | 180 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
518 | 2022.10.13 12:00 | modify | 180 | 0.10 | 0.62883 | 0.64083 | 0.62083 | ||
519 | 2022.10.13 12:46 | s/l | 160 | 0.10 | 0.61810 | 0.61810 | 0.63810 | -121.89 | 9467.16 |
520 | 2022.10.13 12:46 | s/l | 161 | 0.10 | 0.61758 | 0.61758 | 0.63758 | -121.89 | 9345.26 |
521 | 2022.10.13 12:46 | t/p | 162 | 0.10 | 0.62013 | 0.64013 | 0.62013 | 80.48 | 9425.75 |
522 | 2022.10.13 12:46 | t/p | 170 | 0.10 | 0.61955 | 0.63955 | 0.61955 | 80.48 | 9506.23 |
523 | 2022.10.13 12:46 | t/p | 171 | 0.10 | 0.61941 | 0.63941 | 0.61941 | 80.48 | 9586.71 |
524 | 2022.10.13 12:46 | t/p | 172 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 9667.20 |
525 | 2022.10.13 12:46 | t/p | 173 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 9747.68 |
526 | 2022.10.13 12:46 | t/p | 175 | 0.10 | 0.61961 | 0.63961 | 0.61961 | 80.00 | 9827.68 |
527 | 2022.10.13 12:46 | t/p | 177 | 0.10 | 0.61975 | 0.63975 | 0.61975 | 80.00 | 9907.68 |
528 | 2022.10.13 12:46 | t/p | 178 | 0.10 | 0.62040 | 0.64040 | 0.62040 | 80.00 | 9987.68 |
529 | 2022.10.13 12:46 | t/p | 179 | 0.10 | 0.62119 | 0.64119 | 0.62119 | 80.00 | 10067.68 |
530 | 2022.10.13 12:46 | t/p | 180 | 0.10 | 0.62083 | 0.64083 | 0.62083 | 80.00 | 10147.68 |
531 | 2022.10.13 23:00 | sell | 181 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
532 | 2022.10.13 23:00 | modify | 181 | 0.10 | 0.62990 | 0.64190 | 0.62190 | ||
533 | 2022.10.14 01:50 | t/p | 163 | 0.10 | 0.63388 | 0.61388 | 0.63388 | 78.48 | 10226.17 |
534 | 2022.10.14 01:50 | t/p | 166 | 0.10 | 0.63375 | 0.61375 | 0.63375 | 78.48 | 10304.65 |
535 | 2022.10.14 01:50 | t/p | 167 | 0.10 | 0.63384 | 0.61384 | 0.63384 | 78.48 | 10383.14 |
536 | 2022.10.14 01:50 | t/p | 168 | 0.10 | 0.63396 | 0.61396 | 0.63396 | 78.48 | 10461.62 |
537 | 2022.10.14 03:50 | t/p | 164 | 0.10 | 0.63420 | 0.61420 | 0.63420 | 78.48 | 10540.11 |
538 | 2022.10.14 15:50 | t/p | 181 | 0.10 | 0.62190 | 0.64190 | 0.62190 | 80.16 | 10620.27 |
539 | 2022.10.17 07:00 | buy | 182 | 0.10 | 0.62338 | 0.00000 | 0.00000 | ||
540 | 2022.10.17 07:00 | modify | 182 | 0.10 | 0.62338 | 0.61138 | 0.63138 | ||
541 | 2022.10.17 13:00 | sell | 183 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
542 | 2022.10.17 13:00 | modify | 183 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
543 | 2022.10.17 23:00 | sell | 184 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
544 | 2022.10.17 23:00 | modify | 184 | 0.10 | 0.62950 | 0.64150 | 0.62150 | ||
545 | 2022.10.18 04:10 | t/p | 182 | 0.10 | 0.63138 | 0.61138 | 0.63138 | 79.62 | 10699.89 |
546 | 2022.10.18 06:00 | sell | 185 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
547 | 2022.10.18 06:00 | modify | 185 | 0.10 | 0.63090 | 0.64290 | 0.62290 | ||
548 | 2022.10.18 07:00 | sell | 186 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
549 | 2022.10.18 07:00 | modify | 186 | 0.10 | 0.63124 | 0.64324 | 0.62324 | ||
550 | 2022.10.18 18:00 | sell | 187 | 0.10 | 0.63028 | 0.00000 | 0.00000 | ||
551 | 2022.10.18 18:00 | modify | 187 | 0.10 | 0.63028 | 0.64228 | 0.62228 | ||
552 | 2022.10.18 20:00 | sell | 188 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
553 | 2022.10.18 20:00 | modify | 188 | 0.10 | 0.63066 | 0.64266 | 0.62266 | ||
554 | 2022.10.18 21:00 | sell | 189 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
555 | 2022.10.18 21:00 | modify | 189 | 0.10 | 0.63063 | 0.64263 | 0.62263 | ||
556 | 2022.10.18 22:00 | sell | 190 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
557 | 2022.10.18 22:00 | modify | 190 | 0.10 | 0.63102 | 0.64302 | 0.62302 | ||
558 | 2022.10.18 23:00 | sell | 191 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
559 | 2022.10.18 23:00 | modify | 191 | 0.10 | 0.63168 | 0.64368 | 0.62368 | ||
560 | 2022.10.19 07:00 | buy | 192 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
561 | 2022.10.19 07:00 | modify | 192 | 0.10 | 0.62938 | 0.61738 | 0.63738 | ||
562 | 2022.10.19 09:00 | buy | 193 | 0.10 | 0.62998 | 0.00000 | 0.00000 | ||
563 | 2022.10.19 09:00 | modify | 193 | 0.10 | 0.62998 | 0.61798 | 0.63798 | ||
564 | 2022.10.19 10:00 | sell | 194 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
565 | 2022.10.19 10:00 | modify | 194 | 0.10 | 0.63157 | 0.64357 | 0.62357 | ||
566 | 2022.10.19 11:00 | buy | 195 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
567 | 2022.10.19 11:00 | modify | 195 | 0.10 | 0.62911 | 0.61711 | 0.63711 | ||
568 | 2022.10.19 12:00 | buy | 196 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
569 | 2022.10.19 12:00 | modify | 196 | 0.10 | 0.62866 | 0.61666 | 0.63666 | ||
570 | 2022.10.19 13:00 | buy | 197 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
571 | 2022.10.19 13:00 | modify | 197 | 0.10 | 0.62837 | 0.61637 | 0.63637 | ||
572 | 2022.10.19 14:00 | buy | 198 | 0.10 | 0.62801 | 0.00000 | 0.00000 | ||
573 | 2022.10.19 14:00 | modify | 198 | 0.10 | 0.62801 | 0.61601 | 0.63601 | ||
574 | 2022.10.19 18:00 | buy | 199 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
575 | 2022.10.19 18:00 | modify | 199 | 0.10 | 0.62655 | 0.61455 | 0.63455 | ||
576 | 2022.10.19 19:00 | close | 193 | 0.10 | 0.62628 | 0.61798 | 0.63798 | -37.00 | 10662.89 |
577 | 2022.10.19 19:00 | buy | 200 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
578 | 2022.10.19 19:00 | modify | 200 | 0.10 | 0.62658 | 0.61458 | 0.63458 | ||
579 | 2022.10.19 23:00 | close | 192 | 0.10 | 0.62631 | 0.61738 | 0.63738 | -30.70 | 10632.19 |
580 | 2022.10.19 23:00 | buy | 201 | 0.10 | 0.62661 | 0.00000 | 0.00000 | ||
581 | 2022.10.19 23:00 | modify | 201 | 0.10 | 0.62661 | 0.61461 | 0.63461 | ||
582 | 2022.10.20 03:20 | t/p | 191 | 0.10 | 0.62368 | 0.64368 | 0.62368 | 80.64 | 10712.83 |
583 | 2022.10.20 03:20 | t/p | 194 | 0.10 | 0.62357 | 0.64357 | 0.62357 | 80.48 | 10793.32 |
584 | 2022.10.20 03:32 | t/p | 186 | 0.10 | 0.62324 | 0.64324 | 0.62324 | 80.64 | 10873.96 |
585 | 2022.10.20 14:20 | t/p | 165 | 0.10 | 0.63509 | 0.61509 | 0.63509 | 76.21 | 10950.17 |
586 | 2022.10.20 14:20 | t/p | 169 | 0.10 | 0.63524 | 0.61524 | 0.63524 | 76.21 | 11026.39 |
587 | 2022.10.20 14:20 | t/p | 174 | 0.10 | 0.63534 | 0.61534 | 0.63534 | 76.21 | 11102.60 |
588 | 2022.10.20 14:20 | t/p | 176 | 0.10 | 0.63524 | 0.61524 | 0.63524 | 77.35 | 11179.95 |
589 | 2022.10.20 14:20 | t/p | 199 | 0.10 | 0.63455 | 0.61455 | 0.63455 | 78.86 | 11258.81 |
590 | 2022.10.20 14:20 | t/p | 200 | 0.10 | 0.63458 | 0.61458 | 0.63458 | 78.86 | 11337.67 |
591 | 2022.10.20 14:20 | t/p | 201 | 0.10 | 0.63461 | 0.61461 | 0.63461 | 78.86 | 11416.54 |
592 | 2022.10.21 06:00 | buy | 202 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
593 | 2022.10.21 06:00 | modify | 202 | 0.10 | 0.62649 | 0.61449 | 0.63449 | ||
594 | 2022.10.21 07:00 | buy | 203 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
595 | 2022.10.21 07:00 | modify | 203 | 0.10 | 0.62648 | 0.61448 | 0.63448 | ||
596 | 2022.10.21 09:00 | buy | 204 | 0.10 | 0.62543 | 0.00000 | 0.00000 | ||
597 | 2022.10.21 09:00 | modify | 204 | 0.10 | 0.62543 | 0.61343 | 0.63343 | ||
598 | 2022.10.21 10:00 | buy | 205 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
599 | 2022.10.21 10:00 | modify | 205 | 0.10 | 0.62552 | 0.61352 | 0.63352 | ||
600 | 2022.10.21 11:00 | buy | 206 | 0.10 | 0.62560 | 0.00000 | 0.00000 | ||
601 | 2022.10.21 11:00 | modify | 206 | 0.10 | 0.62560 | 0.61360 | 0.63360 | ||
602 | 2022.10.21 12:00 | buy | 207 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
603 | 2022.10.21 12:00 | modify | 207 | 0.10 | 0.62382 | 0.61182 | 0.63182 | ||
604 | 2022.10.21 12:15 | t/p | 185 | 0.10 | 0.62290 | 0.64290 | 0.62290 | 80.81 | 11497.34 |
605 | 2022.10.21 12:15 | t/p | 188 | 0.10 | 0.62266 | 0.64266 | 0.62266 | 80.81 | 11578.15 |
606 | 2022.10.21 12:15 | t/p | 189 | 0.10 | 0.62263 | 0.64263 | 0.62263 | 80.81 | 11658.96 |
607 | 2022.10.21 12:15 | t/p | 190 | 0.10 | 0.62302 | 0.64302 | 0.62302 | 80.81 | 11739.76 |
608 | 2022.10.21 12:20 | t/p | 187 | 0.10 | 0.62228 | 0.64228 | 0.62228 | 80.81 | 11820.57 |
609 | 2022.10.21 12:37 | t/p | 184 | 0.10 | 0.62150 | 0.64150 | 0.62150 | 80.97 | 11901.54 |
610 | 2022.10.21 13:00 | buy | 208 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
611 | 2022.10.21 13:00 | modify | 208 | 0.10 | 0.62449 | 0.61249 | 0.63249 | ||
612 | 2022.10.21 13:50 | t/p | 207 | 0.10 | 0.63182 | 0.61182 | 0.63182 | 80.00 | 11981.54 |
613 | 2022.10.21 14:02 | t/p | 208 | 0.10 | 0.63249 | 0.61249 | 0.63249 | 80.00 | 12061.54 |
614 | 2022.10.21 14:07 | t/p | 204 | 0.10 | 0.63343 | 0.61343 | 0.63343 | 80.00 | 12141.54 |
615 | 2022.10.21 15:20 | t/p | 205 | 0.10 | 0.63352 | 0.61352 | 0.63352 | 80.00 | 12221.54 |
616 | 2022.10.21 15:20 | t/p | 206 | 0.10 | 0.63360 | 0.61360 | 0.63360 | 80.00 | 12301.54 |
617 | 2022.10.21 15:45 | t/p | 202 | 0.10 | 0.63449 | 0.61449 | 0.63449 | 80.00 | 12381.54 |
618 | 2022.10.21 15:45 | t/p | 203 | 0.10 | 0.63448 | 0.61448 | 0.63448 | 80.00 | 12461.54 |
619 | 2022.10.21 15:50 | t/p | 159 | 0.10 | 0.63669 | 0.61669 | 0.63669 | 75.08 | 12536.61 |
620 | 2022.10.21 15:50 | t/p | 196 | 0.10 | 0.63666 | 0.61666 | 0.63666 | 78.48 | 12615.10 |
621 | 2022.10.21 15:50 | t/p | 197 | 0.10 | 0.63637 | 0.61637 | 0.63637 | 78.48 | 12693.58 |
622 | 2022.10.21 15:50 | t/p | 198 | 0.10 | 0.63601 | 0.61601 | 0.63601 | 78.48 | 12772.07 |
623 | 2022.10.21 16:02 | t/p | 195 | 0.10 | 0.63711 | 0.61711 | 0.63711 | 78.48 | 12850.55 |
624 | 2022.10.23 21:00 | s/l | 183 | 0.10 | 0.63958 | 0.63958 | 0.61958 | -119.03 | 12731.52 |
625 | 2022.10.24 14:00 | sell | 209 | 0.10 | 0.63110 | 0.00000 | 0.00000 | ||
626 | 2022.10.24 14:00 | modify | 209 | 0.10 | 0.63110 | 0.64310 | 0.62310 | ||
627 | 2022.10.24 15:00 | buy | 210 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
628 | 2022.10.24 15:00 | modify | 210 | 0.10 | 0.63039 | 0.61839 | 0.63839 | ||
629 | 2022.10.24 17:00 | buy | 211 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
630 | 2022.10.24 17:00 | modify | 211 | 0.10 | 0.63023 | 0.61823 | 0.63823 | ||
631 | 2022.10.24 18:00 | buy | 212 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
632 | 2022.10.24 18:00 | modify | 212 | 0.10 | 0.62979 | 0.61779 | 0.63779 | ||
633 | 2022.10.24 22:00 | buy | 213 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
634 | 2022.10.24 22:00 | modify | 213 | 0.10 | 0.63111 | 0.61911 | 0.63911 | ||
635 | 2022.10.24 23:00 | sell | 214 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
636 | 2022.10.24 23:00 | modify | 214 | 0.10 | 0.63263 | 0.64463 | 0.62463 | ||
637 | 2022.10.25 06:00 | buy | 215 | 0.10 | 0.63239 | 0.00000 | 0.00000 | ||
638 | 2022.10.25 06:00 | modify | 215 | 0.10 | 0.63239 | 0.62039 | 0.64039 | ||
639 | 2022.10.25 07:00 | buy | 216 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
640 | 2022.10.25 07:00 | modify | 216 | 0.10 | 0.63264 | 0.62064 | 0.64064 | ||
641 | 2022.10.25 09:00 | buy | 217 | 0.10 | 0.63231 | 0.00000 | 0.00000 | ||
642 | 2022.10.25 09:00 | modify | 217 | 0.10 | 0.63231 | 0.62031 | 0.64031 | ||
643 | 2022.10.25 10:00 | buy | 218 | 0.10 | 0.63132 | 0.00000 | 0.00000 | ||
644 | 2022.10.25 10:00 | modify | 218 | 0.10 | 0.63132 | 0.61932 | 0.63932 | ||
645 | 2022.10.25 11:00 | buy | 219 | 0.10 | 0.63129 | 0.00000 | 0.00000 | ||
646 | 2022.10.25 11:00 | modify | 219 | 0.10 | 0.63129 | 0.61929 | 0.63929 | ||
647 | 2022.10.25 13:00 | sell | 220 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
648 | 2022.10.25 13:00 | modify | 220 | 0.10 | 0.63275 | 0.64475 | 0.62475 | ||
649 | 2022.10.25 13:45 | t/p | 210 | 0.10 | 0.63839 | 0.61839 | 0.63839 | 79.62 | 12811.14 |
650 | 2022.10.25 13:45 | t/p | 211 | 0.10 | 0.63823 | 0.61823 | 0.63823 | 79.62 | 12890.76 |
651 | 2022.10.25 13:45 | t/p | 212 | 0.10 | 0.63779 | 0.61779 | 0.63779 | 79.62 | 12970.38 |
652 | 2022.10.25 13:50 | t/p | 213 | 0.10 | 0.63911 | 0.61911 | 0.63911 | 79.62 | 13050.00 |
653 | 2022.10.25 13:50 | t/p | 218 | 0.10 | 0.63932 | 0.61932 | 0.63932 | 80.00 | 13130.00 |
654 | 2022.10.25 13:50 | t/p | 219 | 0.10 | 0.63929 | 0.61929 | 0.63929 | 80.00 | 13210.00 |
655 | 2022.10.25 15:15 | t/p | 215 | 0.10 | 0.64039 | 0.62039 | 0.64039 | 80.00 | 13290.00 |
656 | 2022.10.25 15:15 | t/p | 217 | 0.10 | 0.64031 | 0.62031 | 0.64031 | 80.00 | 13370.00 |
657 | 2022.10.25 15:20 | t/p | 216 | 0.10 | 0.64064 | 0.62064 | 0.64064 | 80.00 | 13450.00 |
658 | 2022.10.25 21:00 | sell | 221 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
659 | 2022.10.25 21:00 | modify | 221 | 0.10 | 0.63921 | 0.65121 | 0.63121 | ||
660 | 2022.10.25 22:00 | sell | 222 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
661 | 2022.10.25 22:00 | modify | 222 | 0.10 | 0.63891 | 0.65091 | 0.63091 | ||
662 | 2022.10.26 06:00 | sell | 223 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
663 | 2022.10.26 06:00 | modify | 223 | 0.10 | 0.64083 | 0.65283 | 0.63283 | ||
664 | 2022.10.26 06:45 | s/l | 209 | 0.10 | 0.64310 | 0.64310 | 0.62310 | -119.68 | 13330.33 |
665 | 2022.10.26 07:15 | s/l | 214 | 0.10 | 0.64463 | 0.64463 | 0.62463 | -119.68 | 13210.65 |
666 | 2022.10.26 07:15 | s/l | 220 | 0.10 | 0.64475 | 0.64475 | 0.62475 | -119.84 | 13090.81 |
667 | 2022.10.26 15:00 | sell | 224 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
668 | 2022.10.26 15:00 | modify | 224 | 0.10 | 0.64891 | 0.66091 | 0.64091 | ||
669 | 2022.10.26 15:20 | s/l | 222 | 0.10 | 0.65091 | 0.65091 | 0.63091 | -119.84 | 12970.97 |
670 | 2022.10.26 15:37 | s/l | 221 | 0.10 | 0.65121 | 0.65121 | 0.63121 | -119.84 | 12851.13 |
671 | 2022.10.26 16:00 | sell | 225 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
672 | 2022.10.26 16:00 | modify | 225 | 0.10 | 0.64979 | 0.66179 | 0.64179 | ||
673 | 2022.10.26 17:00 | sell | 226 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
674 | 2022.10.26 17:00 | modify | 226 | 0.10 | 0.64867 | 0.66067 | 0.64067 | ||
675 | 2022.10.26 18:00 | sell | 227 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
676 | 2022.10.26 18:00 | modify | 227 | 0.10 | 0.64894 | 0.66094 | 0.64094 | ||
677 | 2022.10.26 21:00 | sell | 228 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
678 | 2022.10.26 21:00 | modify | 228 | 0.10 | 0.64952 | 0.66152 | 0.64152 | ||
679 | 2022.10.27 06:00 | sell | 229 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
680 | 2022.10.27 06:00 | modify | 229 | 0.10 | 0.65125 | 0.66325 | 0.64325 | ||
681 | 2022.10.27 12:20 | t/p | 229 | 0.10 | 0.64325 | 0.66325 | 0.64325 | 80.00 | 12931.13 |
682 | 2022.10.27 14:00 | sell | 230 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
683 | 2022.10.27 14:00 | modify | 230 | 0.10 | 0.64689 | 0.65889 | 0.63889 | ||
684 | 2022.10.27 15:00 | sell | 231 | 0.10 | 0.64833 | 0.00000 | 0.00000 | ||
685 | 2022.10.27 15:00 | modify | 231 | 0.10 | 0.64833 | 0.66033 | 0.64033 | ||
686 | 2022.10.27 19:00 | buy | 232 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
687 | 2022.10.27 19:00 | modify | 232 | 0.10 | 0.64623 | 0.63423 | 0.65423 | ||
688 | 2022.10.27 20:00 | buy | 233 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
689 | 2022.10.27 20:00 | modify | 233 | 0.10 | 0.64645 | 0.63445 | 0.65445 | ||
690 | 2022.10.27 21:00 | buy | 234 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
691 | 2022.10.27 21:00 | modify | 234 | 0.10 | 0.64528 | 0.63328 | 0.65328 | ||
692 | 2022.10.27 22:00 | buy | 235 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
693 | 2022.10.27 22:00 | modify | 235 | 0.10 | 0.64548 | 0.63348 | 0.65348 | ||
694 | 2022.10.27 23:00 | buy | 236 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
695 | 2022.10.27 23:00 | modify | 236 | 0.10 | 0.64600 | 0.63400 | 0.65400 | ||
696 | 2022.10.28 06:00 | buy | 237 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
697 | 2022.10.28 06:00 | modify | 237 | 0.10 | 0.64493 | 0.63293 | 0.65293 | ||
698 | 2022.10.28 07:50 | t/p | 225 | 0.10 | 0.64179 | 0.66179 | 0.64179 | 80.64 | 13011.78 |
699 | 2022.10.28 08:15 | t/p | 228 | 0.10 | 0.64152 | 0.66152 | 0.64152 | 80.64 | 13092.42 |
700 | 2022.10.28 08:37 | t/p | 227 | 0.10 | 0.64094 | 0.66094 | 0.64094 | 80.64 | 13173.07 |
701 | 2022.10.28 09:20 | t/p | 224 | 0.10 | 0.64091 | 0.66091 | 0.64091 | 80.64 | 13253.71 |
702 | 2022.10.28 09:20 | t/p | 226 | 0.10 | 0.64067 | 0.66067 | 0.64067 | 80.64 | 13334.36 |
703 | 2022.10.28 12:50 | t/p | 231 | 0.10 | 0.64033 | 0.66033 | 0.64033 | 80.16 | 13414.52 |
704 | 2022.10.28 13:00 | buy | 238 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
705 | 2022.10.28 13:00 | modify | 238 | 0.10 | 0.64098 | 0.62898 | 0.64898 | ||
706 | 2022.10.28 15:00 | buy | 239 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
707 | 2022.10.28 15:00 | modify | 239 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
708 | 2022.10.28 16:00 | buy | 240 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
709 | 2022.10.28 16:00 | modify | 240 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
710 | 2022.10.28 17:00 | buy | 241 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
711 | 2022.10.28 17:00 | modify | 241 | 0.10 | 0.64093 | 0.62893 | 0.64893 | ||
712 | 2022.10.28 18:00 | buy | 242 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
713 | 2022.10.28 18:00 | modify | 242 | 0.10 | 0.64086 | 0.62886 | 0.64886 | ||
714 | 2022.10.30 22:00 | buy | 243 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
715 | 2022.10.30 22:00 | modify | 243 | 0.10 | 0.64028 | 0.62828 | 0.64828 | ||
716 | 2022.10.30 23:00 | close | 233 | 0.10 | 0.63982 | 0.63445 | 0.65445 | -66.68 | 13347.84 |
717 | 2022.10.30 23:00 | buy | 244 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
718 | 2022.10.30 23:00 | modify | 244 | 0.10 | 0.64012 | 0.62812 | 0.64812 | ||
719 | 2022.10.31 06:00 | close | 232 | 0.10 | 0.64155 | 0.63423 | 0.65423 | -47.56 | 13300.28 |
720 | 2022.10.31 06:00 | buy | 245 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
721 | 2022.10.31 06:00 | modify | 245 | 0.10 | 0.64185 | 0.62985 | 0.64985 | ||
722 | 2022.10.31 07:00 | close | 236 | 0.10 | 0.64185 | 0.63400 | 0.65400 | -42.26 | 13258.02 |
723 | 2022.10.31 07:00 | buy | 246 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
724 | 2022.10.31 07:00 | modify | 246 | 0.10 | 0.64215 | 0.63015 | 0.65015 | ||
725 | 2022.10.31 08:00 | close | 235 | 0.10 | 0.64102 | 0.63348 | 0.65348 | -45.36 | 13212.67 |
726 | 2022.10.31 08:00 | buy | 247 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
727 | 2022.10.31 08:00 | modify | 247 | 0.10 | 0.64132 | 0.62932 | 0.64932 | ||
728 | 2022.10.31 09:00 | close | 234 | 0.10 | 0.63958 | 0.63328 | 0.65328 | -57.76 | 13154.91 |
729 | 2022.10.31 09:00 | buy | 248 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
730 | 2022.10.31 09:00 | modify | 248 | 0.10 | 0.63988 | 0.62788 | 0.64788 | ||
731 | 2022.10.31 10:00 | close | 237 | 0.10 | 0.64031 | 0.63293 | 0.65293 | -46.58 | 13108.33 |
732 | 2022.10.31 10:00 | buy | 249 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
733 | 2022.10.31 10:00 | modify | 249 | 0.10 | 0.64061 | 0.62861 | 0.64861 | ||
734 | 2022.10.31 11:00 | close | 246 | 0.10 | 0.63944 | 0.63015 | 0.65015 | -27.10 | 13081.23 |
735 | 2022.10.31 11:00 | buy | 250 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
736 | 2022.10.31 11:00 | modify | 250 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
737 | 2022.10.31 11:50 | t/p | 230 | 0.10 | 0.63889 | 0.65889 | 0.63889 | 80.32 | 13161.55 |
738 | 2022.10.31 12:00 | close | 245 | 0.10 | 0.63887 | 0.62985 | 0.64985 | -29.80 | 13131.75 |
739 | 2022.10.31 12:00 | buy | 251 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
740 | 2022.10.31 12:00 | modify | 251 | 0.10 | 0.63917 | 0.62717 | 0.64717 | ||
741 | 2022.10.31 19:00 | close | 247 | 0.10 | 0.63922 | 0.62932 | 0.64932 | -21.00 | 13110.75 |
742 | 2022.10.31 19:00 | buy | 252 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
743 | 2022.10.31 19:00 | modify | 252 | 0.10 | 0.63952 | 0.62752 | 0.64752 | ||
744 | 2022.11.01 09:00 | sell | 253 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
745 | 2022.11.01 09:00 | modify | 253 | 0.10 | 0.64283 | 0.65483 | 0.63483 | ||
746 | 2022.11.01 11:00 | sell | 254 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
747 | 2022.11.01 11:00 | modify | 254 | 0.10 | 0.64483 | 0.65683 | 0.63683 | ||
748 | 2022.11.01 12:00 | sell | 255 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
749 | 2022.11.01 12:00 | modify | 255 | 0.10 | 0.64452 | 0.65652 | 0.63652 | ||
750 | 2022.11.01 13:00 | sell | 256 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
751 | 2022.11.01 13:00 | modify | 256 | 0.10 | 0.64548 | 0.65748 | 0.63748 | ||
752 | 2022.11.01 22:00 | close | 239 | 0.10 | 0.63929 | 0.62899 | 0.64899 | -17.76 | 13092.99 |
753 | 2022.11.01 22:00 | buy | 257 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
754 | 2022.11.01 22:00 | modify | 257 | 0.10 | 0.63959 | 0.62759 | 0.64759 | ||
755 | 2022.11.01 23:00 | close | 238 | 0.10 | 0.63933 | 0.62898 | 0.64898 | -17.26 | 13075.74 |
756 | 2022.11.01 23:00 | buy | 258 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
757 | 2022.11.01 23:00 | modify | 258 | 0.10 | 0.63963 | 0.62763 | 0.64763 | ||
758 | 2022.11.02 06:00 | sell | 259 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
759 | 2022.11.02 06:00 | modify | 259 | 0.10 | 0.64219 | 0.65419 | 0.63419 | ||
760 | 2022.11.02 07:00 | close | 241 | 0.10 | 0.64100 | 0.62893 | 0.64893 | -0.44 | 13075.30 |
761 | 2022.11.02 07:00 | buy | 260 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
762 | 2022.11.02 07:00 | modify | 260 | 0.10 | 0.64130 | 0.62930 | 0.64930 | ||
763 | 2022.11.02 08:00 | sell | 261 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
764 | 2022.11.02 08:00 | modify | 261 | 0.10 | 0.64160 | 0.65360 | 0.63360 | ||
765 | 2022.11.02 09:00 | sell | 262 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
766 | 2022.11.02 09:00 | modify | 262 | 0.10 | 0.64248 | 0.65448 | 0.63448 | ||
767 | 2022.11.02 10:00 | sell | 263 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
768 | 2022.11.02 10:00 | modify | 263 | 0.10 | 0.64271 | 0.65471 | 0.63471 | ||
769 | 2022.11.02 11:00 | sell | 264 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
770 | 2022.11.02 11:00 | modify | 264 | 0.10 | 0.64220 | 0.65420 | 0.63420 | ||
771 | 2022.11.02 14:00 | close | 260 | 0.10 | 0.64143 | 0.62930 | 0.64930 | 1.30 | 13076.60 |
772 | 2022.11.02 14:00 | buy | 265 | 0.10 | 0.64173 | 0.00000 | 0.00000 | ||
773 | 2022.11.02 14:00 | modify | 265 | 0.10 | 0.64173 | 0.62973 | 0.64973 | ||
774 | 2022.11.02 15:00 | close | 265 | 0.10 | 0.64069 | 0.62973 | 0.64973 | -10.40 | 13066.20 |
775 | 2022.11.02 15:00 | buy | 266 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
776 | 2022.11.02 15:00 | modify | 266 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
777 | 2022.11.02 16:00 | close | 266 | 0.10 | 0.64104 | 0.62899 | 0.64899 | 0.50 | 13066.70 |
778 | 2022.11.02 16:00 | buy | 267 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
779 | 2022.11.02 16:00 | modify | 267 | 0.10 | 0.64134 | 0.62934 | 0.64934 | ||
780 | 2022.11.02 17:00 | close | 267 | 0.10 | 0.64080 | 0.62934 | 0.64934 | -5.40 | 13061.30 |
781 | 2022.11.02 17:00 | buy | 268 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
782 | 2022.11.02 17:00 | modify | 268 | 0.10 | 0.64110 | 0.62910 | 0.64910 | ||
783 | 2022.11.02 18:20 | t/p | 251 | 0.10 | 0.64717 | 0.62717 | 0.64717 | 79.24 | 13140.54 |
784 | 2022.11.02 18:20 | t/p | 252 | 0.10 | 0.64752 | 0.62752 | 0.64752 | 79.24 | 13219.79 |
785 | 2022.11.02 18:32 | t/p | 240 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 78.86 | 13298.65 |
786 | 2022.11.02 18:32 | t/p | 244 | 0.10 | 0.64812 | 0.62812 | 0.64812 | 78.86 | 13377.51 |
787 | 2022.11.02 18:32 | t/p | 248 | 0.10 | 0.64788 | 0.62788 | 0.64788 | 79.24 | 13456.76 |
788 | 2022.11.02 18:32 | t/p | 250 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 79.24 | 13536.00 |
789 | 2022.11.02 18:32 | t/p | 257 | 0.10 | 0.64759 | 0.62759 | 0.64759 | 79.62 | 13615.62 |
790 | 2022.11.02 18:32 | t/p | 258 | 0.10 | 0.64763 | 0.62763 | 0.64763 | 79.62 | 13695.24 |
791 | 2022.11.02 18:37 | t/p | 242 | 0.10 | 0.64886 | 0.62886 | 0.64886 | 78.86 | 13774.10 |
792 | 2022.11.02 18:37 | t/p | 243 | 0.10 | 0.64828 | 0.62828 | 0.64828 | 78.86 | 13852.97 |
793 | 2022.11.02 18:37 | t/p | 249 | 0.10 | 0.64861 | 0.62861 | 0.64861 | 79.24 | 13932.21 |
794 | 2022.11.02 18:37 | t/p | 268 | 0.10 | 0.64910 | 0.62910 | 0.64910 | 80.00 | 14012.21 |
795 | 2022.11.02 19:00 | sell | 269 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
796 | 2022.11.02 19:00 | modify | 269 | 0.10 | 0.64155 | 0.65355 | 0.63355 | ||
797 | 2022.11.02 19:20 | t/p | 254 | 0.10 | 0.63683 | 0.65683 | 0.63683 | 80.16 | 14092.37 |
798 | 2022.11.02 19:20 | t/p | 255 | 0.10 | 0.63652 | 0.65652 | 0.63652 | 80.16 | 14172.53 |
799 | 2022.11.02 19:20 | t/p | 256 | 0.10 | 0.63748 | 0.65748 | 0.63748 | 80.16 | 14252.69 |
800 | 2022.11.02 22:50 | t/p | 253 | 0.10 | 0.63483 | 0.65483 | 0.63483 | 80.16 | 14332.85 |
801 | 2022.11.02 23:03 | t/p | 262 | 0.10 | 0.63448 | 0.65448 | 0.63448 | 80.00 | 14412.85 |
802 | 2022.11.02 23:03 | t/p | 263 | 0.10 | 0.63471 | 0.65471 | 0.63471 | 80.00 | 14492.85 |
803 | 2022.11.02 23:10 | t/p | 259 | 0.10 | 0.63419 | 0.65419 | 0.63419 | 80.00 | 14572.85 |
804 | 2022.11.02 23:10 | t/p | 264 | 0.10 | 0.63420 | 0.65420 | 0.63420 | 80.00 | 14652.85 |
805 | 2022.11.02 23:16 | t/p | 261 | 0.10 | 0.63360 | 0.65360 | 0.63360 | 80.00 | 14732.85 |
806 | 2022.11.02 23:16 | t/p | 269 | 0.10 | 0.63355 | 0.65355 | 0.63355 | 80.00 | 14812.85 |
807 | 2022.11.03 00:37 | t/p | 223 | 0.10 | 0.63283 | 0.65283 | 0.63283 | 81.61 | 14894.47 |
808 | 2022.11.03 07:00 | buy | 270 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
809 | 2022.11.03 07:00 | modify | 270 | 0.10 | 0.63481 | 0.62281 | 0.64281 | ||
810 | 2022.11.03 18:00 | buy | 271 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
811 | 2022.11.03 18:00 | modify | 271 | 0.10 | 0.62951 | 0.61751 | 0.63751 | ||
812 | 2022.11.03 21:00 | buy | 272 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
813 | 2022.11.03 21:00 | modify | 272 | 0.10 | 0.62890 | 0.61690 | 0.63690 | ||
814 | 2022.11.03 22:00 | buy | 273 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
815 | 2022.11.03 22:00 | modify | 273 | 0.10 | 0.62908 | 0.61708 | 0.63708 | ||
816 | 2022.11.03 23:00 | buy | 274 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
817 | 2022.11.03 23:00 | modify | 274 | 0.10 | 0.62938 | 0.61738 | 0.63738 | ||
818 | 2022.11.04 10:00 | sell | 275 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
819 | 2022.11.04 10:00 | modify | 275 | 0.10 | 0.63538 | 0.64738 | 0.62738 | ||
820 | 2022.11.04 10:50 | t/p | 272 | 0.10 | 0.63690 | 0.61690 | 0.63690 | 79.62 | 14974.09 |
821 | 2022.11.04 10:50 | t/p | 273 | 0.10 | 0.63708 | 0.61708 | 0.63708 | 79.62 | 15053.71 |
822 | 2022.11.04 11:00 | sell | 276 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
823 | 2022.11.04 11:00 | modify | 276 | 0.10 | 0.63723 | 0.64923 | 0.62923 | ||
824 | 2022.11.04 11:10 | t/p | 271 | 0.10 | 0.63751 | 0.61751 | 0.63751 | 79.62 | 15133.33 |
825 | 2022.11.04 11:10 | t/p | 274 | 0.10 | 0.63738 | 0.61738 | 0.63738 | 79.62 | 15212.95 |
826 | 2022.11.04 12:50 | t/p | 270 | 0.10 | 0.64281 | 0.62281 | 0.64281 | 79.62 | 15292.57 |
827 | 2022.11.04 14:20 | s/l | 275 | 0.10 | 0.64738 | 0.64738 | 0.62738 | -120.00 | 15172.57 |
828 | 2022.11.07 06:00 | sell | 277 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
829 | 2022.11.07 06:00 | modify | 277 | 0.10 | 0.64272 | 0.65472 | 0.63472 | ||
830 | 2022.11.07 09:00 | sell | 278 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
831 | 2022.11.07 09:00 | modify | 278 | 0.10 | 0.64555 | 0.65755 | 0.63755 | ||
832 | 2022.11.07 14:37 | s/l | 276 | 0.10 | 0.64923 | 0.64923 | 0.62923 | -119.84 | 15052.73 |
833 | 2022.11.07 16:00 | sell | 279 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
834 | 2022.11.07 16:00 | modify | 279 | 0.10 | 0.64722 | 0.65922 | 0.63922 | ||
835 | 2022.11.07 18:00 | sell | 280 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
836 | 2022.11.07 18:00 | modify | 280 | 0.10 | 0.64726 | 0.65926 | 0.63926 | ||
837 | 2022.11.07 19:00 | sell | 281 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
838 | 2022.11.07 19:00 | modify | 281 | 0.10 | 0.64793 | 0.65993 | 0.63993 | ||
839 | 2022.11.07 20:00 | sell | 282 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
840 | 2022.11.07 20:00 | modify | 282 | 0.10 | 0.64756 | 0.65956 | 0.63956 | ||
841 | 2022.11.07 21:00 | sell | 283 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
842 | 2022.11.07 21:00 | modify | 283 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
843 | 2022.11.08 06:00 | buy | 284 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
844 | 2022.11.08 06:00 | modify | 284 | 0.10 | 0.64521 | 0.63321 | 0.65321 | ||
845 | 2022.11.08 08:00 | buy | 285 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
846 | 2022.11.08 08:00 | modify | 285 | 0.10 | 0.64564 | 0.63364 | 0.65364 | ||
847 | 2022.11.08 09:00 | sell | 286 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
848 | 2022.11.08 09:00 | modify | 286 | 0.10 | 0.64594 | 0.65794 | 0.63794 | ||
849 | 2022.11.08 10:00 | sell | 287 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
850 | 2022.11.08 10:00 | modify | 287 | 0.10 | 0.64799 | 0.65999 | 0.63999 | ||
851 | 2022.11.08 11:00 | sell | 288 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
852 | 2022.11.08 11:00 | modify | 288 | 0.10 | 0.64716 | 0.65916 | 0.63916 | ||
853 | 2022.11.08 12:00 | sell | 289 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
854 | 2022.11.08 12:00 | modify | 289 | 0.10 | 0.64774 | 0.65974 | 0.63974 | ||
855 | 2022.11.08 14:00 | sell | 290 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
856 | 2022.11.08 14:00 | modify | 290 | 0.10 | 0.64728 | 0.65928 | 0.63928 | ||
857 | 2022.11.08 15:00 | close | 277 | 0.10 | 0.64845 | 0.65472 | 0.63472 | -57.14 | 14995.60 |
858 | 2022.11.08 15:00 | sell | 291 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
859 | 2022.11.08 15:00 | modify | 291 | 0.10 | 0.64815 | 0.66015 | 0.64015 | ||
860 | 2022.11.08 15:50 | t/p | 284 | 0.10 | 0.65321 | 0.63321 | 0.65321 | 80.00 | 15075.60 |
861 | 2022.11.08 16:15 | t/p | 285 | 0.10 | 0.65364 | 0.63364 | 0.65364 | 80.00 | 15155.60 |
862 | 2022.11.09 09:00 | close | 278 | 0.10 | 0.65145 | 0.65755 | 0.63755 | -58.68 | 15096.92 |
863 | 2022.11.09 09:00 | sell | 292 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
864 | 2022.11.09 09:00 | modify | 292 | 0.10 | 0.65115 | 0.66315 | 0.64315 | ||
865 | 2022.11.09 10:00 | buy | 293 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
866 | 2022.11.09 10:00 | modify | 293 | 0.10 | 0.64814 | 0.63614 | 0.65614 | ||
867 | 2022.11.09 18:00 | buy | 294 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
868 | 2022.11.09 18:00 | modify | 294 | 0.10 | 0.64478 | 0.63278 | 0.65278 | ||
869 | 2022.11.09 18:46 | t/p | 292 | 0.10 | 0.64315 | 0.66315 | 0.64315 | 80.00 | 15176.92 |
870 | 2022.11.09 22:00 | buy | 295 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
871 | 2022.11.09 22:00 | modify | 295 | 0.10 | 0.64317 | 0.63117 | 0.65117 | ||
872 | 2022.11.10 06:00 | buy | 296 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
873 | 2022.11.10 06:00 | modify | 296 | 0.10 | 0.64212 | 0.63012 | 0.65012 | ||
874 | 2022.11.10 07:20 | t/p | 281 | 0.10 | 0.63993 | 0.65993 | 0.63993 | 80.81 | 15257.72 |
875 | 2022.11.10 07:20 | t/p | 283 | 0.10 | 0.63986 | 0.65986 | 0.63986 | 80.81 | 15338.53 |
876 | 2022.11.10 07:20 | t/p | 287 | 0.10 | 0.63999 | 0.65999 | 0.63999 | 80.64 | 15419.17 |
877 | 2022.11.10 07:20 | t/p | 291 | 0.10 | 0.64015 | 0.66015 | 0.64015 | 80.64 | 15499.82 |
878 | 2022.11.10 07:32 | t/p | 282 | 0.10 | 0.63956 | 0.65956 | 0.63956 | 80.81 | 15580.63 |
879 | 2022.11.10 07:32 | t/p | 289 | 0.10 | 0.63974 | 0.65974 | 0.63974 | 80.64 | 15661.27 |
880 | 2022.11.10 08:00 | buy | 297 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
881 | 2022.11.10 08:00 | modify | 297 | 0.10 | 0.64032 | 0.62832 | 0.64832 | ||
882 | 2022.11.10 09:00 | buy | 298 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
883 | 2022.11.10 09:00 | modify | 298 | 0.10 | 0.64077 | 0.62877 | 0.64877 | ||
884 | 2022.11.10 10:00 | buy | 299 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
885 | 2022.11.10 10:00 | modify | 299 | 0.10 | 0.64063 | 0.62863 | 0.64863 | ||
886 | 2022.11.10 10:20 | t/p | 279 | 0.10 | 0.63922 | 0.65922 | 0.63922 | 80.81 | 15742.08 |
887 | 2022.11.10 10:20 | t/p | 280 | 0.10 | 0.63926 | 0.65926 | 0.63926 | 80.81 | 15822.88 |
888 | 2022.11.10 10:20 | t/p | 288 | 0.10 | 0.63916 | 0.65916 | 0.63916 | 80.64 | 15903.53 |
889 | 2022.11.10 10:20 | t/p | 290 | 0.10 | 0.63928 | 0.65928 | 0.63928 | 80.64 | 15984.17 |
890 | 2022.11.10 12:00 | buy | 300 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
891 | 2022.11.10 12:00 | modify | 300 | 0.10 | 0.63955 | 0.62755 | 0.64755 | ||
892 | 2022.11.10 13:00 | buy | 301 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
893 | 2022.11.10 13:00 | modify | 301 | 0.10 | 0.64049 | 0.62849 | 0.64849 | ||
894 | 2022.11.10 13:40 | t/p | 300 | 0.10 | 0.64755 | 0.62755 | 0.64755 | 80.00 | 16064.17 |
895 | 2022.11.10 13:45 | t/p | 295 | 0.10 | 0.65117 | 0.63117 | 0.65117 | 78.86 | 16143.04 |
896 | 2022.11.10 13:45 | t/p | 296 | 0.10 | 0.65012 | 0.63012 | 0.65012 | 80.00 | 16223.04 |
897 | 2022.11.10 13:45 | t/p | 297 | 0.10 | 0.64832 | 0.62832 | 0.64832 | 80.00 | 16303.04 |
898 | 2022.11.10 13:45 | t/p | 298 | 0.10 | 0.64877 | 0.62877 | 0.64877 | 80.00 | 16383.04 |
899 | 2022.11.10 13:45 | t/p | 299 | 0.10 | 0.64863 | 0.62863 | 0.64863 | 80.00 | 16463.04 |
900 | 2022.11.10 13:45 | t/p | 301 | 0.10 | 0.64849 | 0.62849 | 0.64849 | 80.00 | 16543.04 |
901 | 2022.11.10 13:50 | t/p | 293 | 0.10 | 0.65614 | 0.63614 | 0.65614 | 78.86 | 16621.90 |
902 | 2022.11.10 13:50 | t/p | 294 | 0.10 | 0.65278 | 0.63278 | 0.65278 | 78.86 | 16700.76 |
903 | 2022.11.10 15:16 | s/l | 286 | 0.10 | 0.65794 | 0.65794 | 0.63794 | -119.36 | 16581.41 |
904 | 2022.11.11 15:00 | sell | 302 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
905 | 2022.11.11 15:00 | modify | 302 | 0.10 | 0.66739 | 0.67939 | 0.65939 | ||
906 | 2022.11.11 16:00 | sell | 303 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
907 | 2022.11.11 16:00 | modify | 303 | 0.10 | 0.66982 | 0.68182 | 0.66182 | ||
908 | 2022.11.11 21:00 | sell | 304 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
909 | 2022.11.11 21:00 | modify | 304 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
910 | 2022.11.14 08:00 | sell | 305 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
911 | 2022.11.14 08:00 | modify | 305 | 0.10 | 0.66949 | 0.68149 | 0.66149 | ||
912 | 2022.11.14 09:00 | sell | 306 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
913 | 2022.11.14 09:00 | modify | 306 | 0.10 | 0.67035 | 0.68235 | 0.66235 | ||
914 | 2022.11.14 13:00 | sell | 307 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
915 | 2022.11.14 13:00 | modify | 307 | 0.10 | 0.66927 | 0.68127 | 0.66127 | ||
916 | 2022.11.14 14:00 | sell | 308 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
917 | 2022.11.14 14:00 | modify | 308 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
918 | 2022.11.14 15:00 | sell | 309 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
919 | 2022.11.14 15:00 | modify | 309 | 0.10 | 0.66918 | 0.68118 | 0.66118 | ||
920 | 2022.11.14 16:00 | sell | 310 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
921 | 2022.11.14 16:00 | modify | 310 | 0.10 | 0.67088 | 0.68288 | 0.66288 | ||
922 | 2022.11.14 17:00 | sell | 311 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
923 | 2022.11.14 17:00 | modify | 311 | 0.10 | 0.66935 | 0.68135 | 0.66135 | ||
924 | 2022.11.14 18:00 | sell | 312 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
925 | 2022.11.14 18:00 | modify | 312 | 0.10 | 0.67057 | 0.68257 | 0.66257 | ||
926 | 2022.11.14 20:00 | sell | 313 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
927 | 2022.11.14 20:00 | modify | 313 | 0.10 | 0.67191 | 0.68391 | 0.66391 | ||
928 | 2022.11.15 06:00 | close | 302 | 0.10 | 0.67096 | 0.67939 | 0.65939 | -35.38 | 16546.03 |
929 | 2022.11.15 06:00 | sell | 314 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
930 | 2022.11.15 06:00 | modify | 314 | 0.10 | 0.67066 | 0.68266 | 0.66266 | ||
931 | 2022.11.15 07:00 | close | 309 | 0.10 | 0.67212 | 0.68118 | 0.66118 | -29.24 | 16516.79 |
932 | 2022.11.15 07:00 | sell | 315 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
933 | 2022.11.15 07:00 | modify | 315 | 0.10 | 0.67182 | 0.68382 | 0.66382 | ||
934 | 2022.11.16 06:00 | close | 308 | 0.10 | 0.67692 | 0.68124 | 0.66124 | -76.48 | 16440.31 |
935 | 2022.11.16 06:00 | sell | 316 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
936 | 2022.11.16 06:00 | modify | 316 | 0.10 | 0.67662 | 0.68862 | 0.66862 | ||
937 | 2022.11.16 07:00 | close | 307 | 0.10 | 0.67705 | 0.68127 | 0.66127 | -77.48 | 16362.84 |
938 | 2022.11.16 07:00 | sell | 317 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
939 | 2022.11.16 07:00 | modify | 317 | 0.10 | 0.67675 | 0.68875 | 0.66875 | ||
940 | 2022.11.16 12:00 | close | 311 | 0.10 | 0.67722 | 0.68135 | 0.66135 | -78.38 | 16284.46 |
941 | 2022.11.16 12:00 | sell | 318 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
942 | 2022.11.16 12:00 | modify | 318 | 0.10 | 0.67692 | 0.68892 | 0.66892 | ||
943 | 2022.11.16 23:00 | buy | 319 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
944 | 2022.11.16 23:00 | modify | 319 | 0.10 | 0.67395 | 0.66195 | 0.68195 | ||
945 | 2022.11.17 10:20 | t/p | 317 | 0.10 | 0.66875 | 0.68875 | 0.66875 | 80.48 | 16364.94 |
946 | 2022.11.17 10:20 | t/p | 318 | 0.10 | 0.66892 | 0.68892 | 0.66892 | 80.48 | 16445.43 |
947 | 2022.11.17 10:40 | t/p | 316 | 0.10 | 0.66862 | 0.68862 | 0.66862 | 80.48 | 16525.91 |
948 | 2022.11.17 13:07 | t/p | 313 | 0.10 | 0.66391 | 0.68391 | 0.66391 | 80.81 | 16606.72 |
949 | 2022.11.17 13:50 | t/p | 315 | 0.10 | 0.66382 | 0.68382 | 0.66382 | 80.64 | 16687.36 |
950 | 2022.11.18 06:00 | sell | 320 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
951 | 2022.11.18 06:00 | modify | 320 | 0.10 | 0.67098 | 0.68298 | 0.66298 | ||
952 | 2022.11.18 08:00 | sell | 321 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
953 | 2022.11.18 08:00 | modify | 321 | 0.10 | 0.67123 | 0.68323 | 0.66323 | ||
954 | 2022.11.18 10:00 | sell | 322 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
955 | 2022.11.18 10:00 | modify | 322 | 0.10 | 0.67119 | 0.68319 | 0.66319 | ||
956 | 2022.11.18 11:00 | sell | 323 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
957 | 2022.11.18 11:00 | modify | 323 | 0.10 | 0.67214 | 0.68414 | 0.66414 | ||
958 | 2022.11.18 12:00 | sell | 324 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
959 | 2022.11.18 12:00 | modify | 324 | 0.10 | 0.67091 | 0.68291 | 0.66291 | ||
960 | 2022.11.18 13:00 | close | 305 | 0.10 | 0.67162 | 0.68149 | 0.66149 | -20.33 | 16667.03 |
961 | 2022.11.18 13:00 | sell | 325 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
962 | 2022.11.18 13:00 | modify | 325 | 0.10 | 0.67132 | 0.68332 | 0.66332 | ||
963 | 2022.11.18 14:00 | buy | 326 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
964 | 2022.11.18 14:00 | modify | 326 | 0.10 | 0.66992 | 0.65792 | 0.67792 | ||
965 | 2022.11.18 21:00 | buy | 327 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
966 | 2022.11.18 21:00 | modify | 327 | 0.10 | 0.66723 | 0.65523 | 0.67523 | ||
967 | 2022.11.20 22:00 | buy | 328 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
968 | 2022.11.20 22:00 | modify | 328 | 0.10 | 0.66615 | 0.65415 | 0.67415 | ||
969 | 2022.11.20 23:00 | buy | 329 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
970 | 2022.11.20 23:00 | modify | 329 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
971 | 2022.11.21 02:50 | t/p | 323 | 0.10 | 0.66414 | 0.68414 | 0.66414 | 80.16 | 16747.19 |
972 | 2022.11.21 08:00 | buy | 330 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
973 | 2022.11.21 08:00 | modify | 330 | 0.10 | 0.66385 | 0.65185 | 0.67185 | ||
974 | 2022.11.21 08:45 | t/p | 325 | 0.10 | 0.66332 | 0.68332 | 0.66332 | 80.16 | 16827.35 |
975 | 2022.11.21 08:50 | t/p | 304 | 0.10 | 0.66283 | 0.68283 | 0.66283 | 81.29 | 16908.64 |
976 | 2022.11.21 08:50 | t/p | 310 | 0.10 | 0.66288 | 0.68288 | 0.66288 | 81.13 | 16989.77 |
977 | 2022.11.21 08:50 | t/p | 312 | 0.10 | 0.66257 | 0.68257 | 0.66257 | 81.13 | 17070.90 |
978 | 2022.11.21 08:50 | t/p | 314 | 0.10 | 0.66266 | 0.68266 | 0.66266 | 80.97 | 17151.87 |
979 | 2022.11.21 08:50 | t/p | 320 | 0.10 | 0.66298 | 0.68298 | 0.66298 | 80.16 | 17232.03 |
980 | 2022.11.21 08:50 | t/p | 321 | 0.10 | 0.66323 | 0.68323 | 0.66323 | 80.16 | 17312.19 |
981 | 2022.11.21 08:50 | t/p | 322 | 0.10 | 0.66319 | 0.68319 | 0.66319 | 80.16 | 17392.35 |
982 | 2022.11.21 08:50 | t/p | 324 | 0.10 | 0.66291 | 0.68291 | 0.66291 | 80.16 | 17472.51 |
983 | 2022.11.21 09:00 | buy | 331 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
984 | 2022.11.21 09:00 | modify | 331 | 0.10 | 0.66323 | 0.65123 | 0.67123 | ||
985 | 2022.11.21 09:20 | t/p | 303 | 0.10 | 0.66182 | 0.68182 | 0.66182 | 81.29 | 17553.80 |
986 | 2022.11.21 09:20 | t/p | 306 | 0.10 | 0.66235 | 0.68235 | 0.66235 | 81.13 | 17634.93 |
987 | 2022.11.21 09:20 | s/l | 319 | 0.10 | 0.66195 | 0.66195 | 0.68195 | -121.89 | 17513.03 |
988 | 2022.11.21 12:00 | buy | 332 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
989 | 2022.11.21 12:00 | modify | 332 | 0.10 | 0.66206 | 0.65006 | 0.67006 | ||
990 | 2022.11.21 14:00 | buy | 333 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
991 | 2022.11.21 14:00 | modify | 333 | 0.10 | 0.66185 | 0.64985 | 0.66985 | ||
992 | 2022.11.21 16:00 | buy | 334 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
993 | 2022.11.21 16:00 | modify | 334 | 0.10 | 0.65935 | 0.64735 | 0.66735 | ||
994 | 2022.11.22 06:00 | buy | 335 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
995 | 2022.11.22 06:00 | modify | 335 | 0.10 | 0.66111 | 0.64911 | 0.66911 | ||
996 | 2022.11.22 07:00 | buy | 336 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
997 | 2022.11.22 07:00 | modify | 336 | 0.10 | 0.66089 | 0.64889 | 0.66889 | ||
998 | 2022.11.22 08:00 | buy | 337 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
999 | 2022.11.22 08:00 | modify | 337 | 0.10 | 0.66208 | 0.65008 | 0.67008 | ||
1000 | 2022.11.22 10:00 | sell | 338 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
1001 | 2022.11.22 10:00 | modify | 338 | 0.10 | 0.66414 | 0.67614 | 0.65614 | ||
1002 | 2022.11.22 17:00 | sell | 339 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
1003 | 2022.11.22 17:00 | modify | 339 | 0.10 | 0.66332 | 0.67532 | 0.65532 | ||
1004 | 2022.11.22 18:00 | sell | 340 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1005 | 2022.11.22 18:00 | modify | 340 | 0.10 | 0.66379 | 0.67579 | 0.65579 | ||
1006 | 2022.11.22 19:00 | sell | 341 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
1007 | 2022.11.22 19:00 | modify | 341 | 0.10 | 0.66453 | 0.67653 | 0.65653 | ||
1008 | 2022.11.22 20:00 | sell | 342 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1009 | 2022.11.22 20:00 | modify | 342 | 0.10 | 0.66422 | 0.67622 | 0.65622 | ||
1010 | 2022.11.22 21:00 | sell | 343 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
1011 | 2022.11.22 21:00 | modify | 343 | 0.10 | 0.66452 | 0.67652 | 0.65652 | ||
1012 | 2022.11.22 22:00 | sell | 344 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
1013 | 2022.11.22 22:00 | modify | 344 | 0.10 | 0.66470 | 0.67670 | 0.65670 | ||
1014 | 2022.11.22 23:00 | sell | 345 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
1015 | 2022.11.22 23:00 | modify | 345 | 0.10 | 0.66445 | 0.67645 | 0.65645 | ||
1016 | 2022.11.23 07:00 | sell | 346 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
1017 | 2022.11.23 07:00 | modify | 346 | 0.10 | 0.66506 | 0.67706 | 0.65706 | ||
1018 | 2022.11.23 08:00 | sell | 347 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1019 | 2022.11.23 08:00 | modify | 347 | 0.10 | 0.66629 | 0.67829 | 0.65829 | ||
1020 | 2022.11.23 09:00 | sell | 348 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
1021 | 2022.11.23 09:00 | modify | 348 | 0.10 | 0.66519 | 0.67719 | 0.65719 | ||
1022 | 2022.11.23 10:00 | sell | 349 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
1023 | 2022.11.23 10:00 | modify | 349 | 0.10 | 0.66524 | 0.67724 | 0.65724 | ||
1024 | 2022.11.23 14:00 | close | 339 | 0.10 | 0.66598 | 0.67532 | 0.65532 | -26.44 | 17486.60 |
1025 | 2022.11.23 14:00 | sell | 350 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
1026 | 2022.11.23 14:00 | modify | 350 | 0.10 | 0.66568 | 0.67768 | 0.65768 | ||
1027 | 2022.11.23 14:40 | t/p | 334 | 0.10 | 0.66735 | 0.64735 | 0.66735 | 79.24 | 17565.84 |
1028 | 2022.11.23 14:45 | t/p | 335 | 0.10 | 0.66911 | 0.64911 | 0.66911 | 79.62 | 17645.46 |
1029 | 2022.11.23 14:45 | t/p | 336 | 0.10 | 0.66889 | 0.64889 | 0.66889 | 79.62 | 17725.08 |
1030 | 2022.11.23 14:50 | t/p | 332 | 0.10 | 0.67006 | 0.65006 | 0.67006 | 79.24 | 17804.32 |
1031 | 2022.11.23 14:50 | t/p | 333 | 0.10 | 0.66985 | 0.64985 | 0.66985 | 79.24 | 17883.57 |
1032 | 2022.11.23 14:50 | t/p | 337 | 0.10 | 0.67008 | 0.65008 | 0.67008 | 79.62 | 17963.19 |
1033 | 2022.11.23 15:45 | t/p | 331 | 0.10 | 0.67123 | 0.65123 | 0.67123 | 79.24 | 18042.43 |
1034 | 2022.11.23 15:50 | t/p | 330 | 0.10 | 0.67185 | 0.65185 | 0.67185 | 79.24 | 18121.67 |
1035 | 2022.11.23 23:16 | t/p | 328 | 0.10 | 0.67415 | 0.65415 | 0.67415 | 78.86 | 18200.54 |
1036 | 2022.11.24 01:50 | t/p | 327 | 0.10 | 0.67523 | 0.65523 | 0.67523 | 77.73 | 18278.26 |
1037 | 2022.11.24 01:50 | t/p | 329 | 0.10 | 0.67532 | 0.65532 | 0.67532 | 77.73 | 18355.99 |
1038 | 2022.11.24 02:45 | s/l | 340 | 0.10 | 0.67579 | 0.67579 | 0.65579 | -119.36 | 18236.64 |
1039 | 2022.11.24 03:15 | s/l | 338 | 0.10 | 0.67614 | 0.67614 | 0.65614 | -119.36 | 18117.28 |
1040 | 2022.11.24 03:15 | s/l | 342 | 0.10 | 0.67622 | 0.67622 | 0.65622 | -119.36 | 17997.92 |
1041 | 2022.11.24 03:20 | s/l | 341 | 0.10 | 0.67653 | 0.67653 | 0.65653 | -119.36 | 17878.57 |
1042 | 2022.11.24 03:20 | s/l | 343 | 0.10 | 0.67652 | 0.67652 | 0.65652 | -119.36 | 17759.21 |
1043 | 2022.11.24 03:20 | s/l | 345 | 0.10 | 0.67645 | 0.67645 | 0.65645 | -119.36 | 17639.86 |
1044 | 2022.11.24 03:45 | s/l | 344 | 0.10 | 0.67670 | 0.67670 | 0.65670 | -119.36 | 17520.50 |
1045 | 2022.11.24 03:50 | s/l | 346 | 0.10 | 0.67706 | 0.67706 | 0.65706 | -119.52 | 17400.99 |
1046 | 2022.11.24 12:00 | sell | 351 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1047 | 2022.11.24 12:00 | modify | 351 | 0.10 | 0.67508 | 0.68708 | 0.66708 | ||
1048 | 2022.11.24 13:00 | sell | 352 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
1049 | 2022.11.24 13:00 | modify | 352 | 0.10 | 0.67539 | 0.68739 | 0.66739 | ||
1050 | 2022.11.24 14:00 | sell | 353 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
1051 | 2022.11.24 14:00 | modify | 353 | 0.10 | 0.67545 | 0.68745 | 0.66745 | ||
1052 | 2022.11.24 14:45 | s/l | 348 | 0.10 | 0.67719 | 0.67719 | 0.65719 | -119.52 | 17281.47 |
1053 | 2022.11.24 14:45 | s/l | 349 | 0.10 | 0.67724 | 0.67724 | 0.65724 | -119.52 | 17161.96 |
1054 | 2022.11.24 14:50 | s/l | 350 | 0.10 | 0.67768 | 0.67768 | 0.65768 | -119.52 | 17042.44 |
1055 | 2022.11.24 15:00 | sell | 354 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
1056 | 2022.11.24 15:00 | modify | 354 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
1057 | 2022.11.24 16:00 | sell | 355 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
1058 | 2022.11.24 16:00 | modify | 355 | 0.10 | 0.67694 | 0.68894 | 0.66894 | ||
1059 | 2022.11.24 17:00 | sell | 356 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
1060 | 2022.11.24 17:00 | modify | 356 | 0.10 | 0.67654 | 0.68854 | 0.66854 | ||
1061 | 2022.11.24 20:00 | sell | 357 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
1062 | 2022.11.24 20:00 | modify | 357 | 0.10 | 0.67659 | 0.68859 | 0.66859 | ||
1063 | 2022.11.24 21:00 | sell | 358 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
1064 | 2022.11.24 21:00 | modify | 358 | 0.10 | 0.67660 | 0.68860 | 0.66860 | ||
1065 | 2022.11.24 22:00 | sell | 359 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
1066 | 2022.11.24 22:00 | modify | 359 | 0.10 | 0.67623 | 0.68823 | 0.66823 | ||
1067 | 2022.11.25 04:20 | t/p | 326 | 0.10 | 0.67792 | 0.65792 | 0.67792 | 77.35 | 17119.79 |
1068 | 2022.11.25 04:20 | s/l | 347 | 0.10 | 0.67829 | 0.67829 | 0.65829 | -119.36 | 17000.43 |
1069 | 2022.11.25 07:00 | sell | 360 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
1070 | 2022.11.25 07:00 | modify | 360 | 0.10 | 0.67716 | 0.68916 | 0.66916 | ||
1071 | 2022.11.25 09:00 | buy | 361 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
1072 | 2022.11.25 09:00 | modify | 361 | 0.10 | 0.67506 | 0.66306 | 0.68306 | ||
1073 | 2022.11.25 10:00 | buy | 362 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
1074 | 2022.11.25 10:00 | modify | 362 | 0.10 | 0.67384 | 0.66184 | 0.68184 | ||
1075 | 2022.11.25 14:00 | buy | 363 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
1076 | 2022.11.25 14:00 | modify | 363 | 0.10 | 0.67327 | 0.66127 | 0.68127 | ||
1077 | 2022.11.25 19:00 | buy | 364 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
1078 | 2022.11.25 19:00 | modify | 364 | 0.10 | 0.67460 | 0.66260 | 0.68260 | ||
1079 | 2022.11.25 20:00 | buy | 365 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
1080 | 2022.11.25 20:00 | modify | 365 | 0.10 | 0.67474 | 0.66274 | 0.68274 | ||
1081 | 2022.11.27 23:00 | buy | 366 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
1082 | 2022.11.27 23:00 | modify | 366 | 0.10 | 0.67214 | 0.66014 | 0.68014 | ||
1083 | 2022.11.28 01:20 | t/p | 354 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.32 | 17080.75 |
1084 | 2022.11.28 01:20 | t/p | 355 | 0.10 | 0.66894 | 0.68894 | 0.66894 | 80.32 | 17161.08 |
1085 | 2022.11.28 01:20 | t/p | 356 | 0.10 | 0.66854 | 0.68854 | 0.66854 | 80.32 | 17241.40 |
1086 | 2022.11.28 01:20 | t/p | 357 | 0.10 | 0.66859 | 0.68859 | 0.66859 | 80.32 | 17321.72 |
1087 | 2022.11.28 01:20 | t/p | 358 | 0.10 | 0.66860 | 0.68860 | 0.66860 | 80.32 | 17402.04 |
1088 | 2022.11.28 01:20 | t/p | 360 | 0.10 | 0.66916 | 0.68916 | 0.66916 | 80.16 | 17482.21 |
1089 | 2022.11.28 01:40 | t/p | 359 | 0.10 | 0.66823 | 0.68823 | 0.66823 | 80.32 | 17562.53 |
1090 | 2022.11.28 01:50 | t/p | 351 | 0.10 | 0.66708 | 0.68708 | 0.66708 | 80.32 | 17642.85 |
1091 | 2022.11.28 01:50 | t/p | 352 | 0.10 | 0.66739 | 0.68739 | 0.66739 | 80.32 | 17723.17 |
1092 | 2022.11.28 01:50 | t/p | 353 | 0.10 | 0.66745 | 0.68745 | 0.66745 | 80.32 | 17803.50 |
1093 | 2022.11.28 14:00 | buy | 367 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
1094 | 2022.11.28 14:00 | modify | 367 | 0.10 | 0.66952 | 0.65752 | 0.67752 | ||
1095 | 2022.11.28 15:00 | buy | 368 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
1096 | 2022.11.28 15:00 | modify | 368 | 0.10 | 0.66953 | 0.65753 | 0.67753 | ||
1097 | 2022.11.28 16:00 | buy | 369 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1098 | 2022.11.28 16:00 | modify | 369 | 0.10 | 0.66928 | 0.65728 | 0.67728 | ||
1099 | 2022.11.28 18:00 | buy | 370 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1100 | 2022.11.28 18:00 | modify | 370 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
1101 | 2022.11.29 21:00 | buy | 371 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
1102 | 2022.11.29 21:00 | modify | 371 | 0.10 | 0.66907 | 0.65707 | 0.67707 | ||
1103 | 2022.11.29 22:00 | buy | 372 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
1104 | 2022.11.29 22:00 | modify | 372 | 0.10 | 0.66893 | 0.65693 | 0.67693 | ||
1105 | 2022.11.29 23:00 | close | 361 | 0.10 | 0.66816 | 0.66306 | 0.68306 | -69.76 | 17733.74 |
1106 | 2022.11.29 23:00 | buy | 373 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1107 | 2022.11.29 23:00 | modify | 373 | 0.10 | 0.66846 | 0.65646 | 0.67646 | ||
1108 | 2022.11.30 06:00 | sell | 374 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
1109 | 2022.11.30 06:00 | modify | 374 | 0.10 | 0.66965 | 0.68165 | 0.66165 | ||
1110 | 2022.11.30 07:00 | sell | 375 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1111 | 2022.11.30 07:00 | modify | 375 | 0.10 | 0.66976 | 0.68176 | 0.66176 | ||
1112 | 2022.11.30 08:00 | sell | 376 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1113 | 2022.11.30 08:00 | modify | 376 | 0.10 | 0.67175 | 0.68375 | 0.66375 | ||
1114 | 2022.11.30 09:00 | sell | 377 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
1115 | 2022.11.30 09:00 | modify | 377 | 0.10 | 0.67181 | 0.68381 | 0.66381 | ||
1116 | 2022.11.30 10:00 | sell | 378 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1117 | 2022.11.30 10:00 | modify | 378 | 0.10 | 0.67243 | 0.68443 | 0.66443 | ||
1118 | 2022.11.30 16:00 | close | 365 | 0.10 | 0.66975 | 0.66274 | 0.68274 | -51.04 | 17682.70 |
1119 | 2022.11.30 16:00 | buy | 379 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1120 | 2022.11.30 16:00 | modify | 379 | 0.10 | 0.67005 | 0.65805 | 0.67805 | ||
1121 | 2022.11.30 17:00 | sell | 380 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
1122 | 2022.11.30 17:00 | modify | 380 | 0.10 | 0.67147 | 0.68347 | 0.66347 | ||
1123 | 2022.11.30 18:50 | t/p | 370 | 0.10 | 0.67628 | 0.65628 | 0.67628 | 79.24 | 17761.94 |
1124 | 2022.11.30 18:50 | t/p | 373 | 0.10 | 0.67646 | 0.65646 | 0.67646 | 79.62 | 17841.57 |
1125 | 2022.11.30 19:10 | t/p | 371 | 0.10 | 0.67707 | 0.65707 | 0.67707 | 79.62 | 17921.19 |
1126 | 2022.11.30 19:10 | t/p | 372 | 0.10 | 0.67693 | 0.65693 | 0.67693 | 79.62 | 18000.81 |
1127 | 2022.11.30 19:15 | t/p | 367 | 0.10 | 0.67752 | 0.65752 | 0.67752 | 79.24 | 18080.05 |
1128 | 2022.11.30 19:15 | t/p | 368 | 0.10 | 0.67753 | 0.65753 | 0.67753 | 79.24 | 18159.29 |
1129 | 2022.11.30 19:15 | t/p | 369 | 0.10 | 0.67728 | 0.65728 | 0.67728 | 79.24 | 18238.54 |
1130 | 2022.11.30 19:20 | t/p | 379 | 0.10 | 0.67805 | 0.65805 | 0.67805 | 80.00 | 18318.54 |
1131 | 2022.11.30 23:50 | t/p | 366 | 0.10 | 0.68014 | 0.66014 | 0.68014 | 78.86 | 18397.40 |
1132 | 2022.12.01 00:20 | t/p | 363 | 0.10 | 0.68127 | 0.66127 | 0.68127 | 77.73 | 18475.13 |
1133 | 2022.12.01 01:20 | s/l | 374 | 0.10 | 0.68165 | 0.68165 | 0.66165 | -119.52 | 18355.61 |
1134 | 2022.12.01 01:20 | s/l | 375 | 0.10 | 0.68176 | 0.68176 | 0.66176 | -119.52 | 18236.09 |
1135 | 2022.12.01 05:33 | t/p | 362 | 0.10 | 0.68184 | 0.66184 | 0.68184 | 77.73 | 18313.82 |
1136 | 2022.12.01 05:46 | t/p | 364 | 0.10 | 0.68260 | 0.66260 | 0.68260 | 77.73 | 18391.55 |
1137 | 2022.12.01 06:00 | sell | 381 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
1138 | 2022.12.01 06:00 | modify | 381 | 0.10 | 0.68244 | 0.69444 | 0.67444 | ||
1139 | 2022.12.01 06:50 | s/l | 380 | 0.10 | 0.68347 | 0.68347 | 0.66347 | -119.52 | 18272.03 |
1140 | 2022.12.01 07:00 | sell | 382 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
1141 | 2022.12.01 07:00 | modify | 382 | 0.10 | 0.68300 | 0.69500 | 0.67500 | ||
1142 | 2022.12.01 07:02 | s/l | 376 | 0.10 | 0.68375 | 0.68375 | 0.66375 | -119.52 | 18152.52 |
1143 | 2022.12.01 07:02 | s/l | 377 | 0.10 | 0.68381 | 0.68381 | 0.66381 | -119.52 | 18033.00 |
1144 | 2022.12.01 14:00 | sell | 383 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
1145 | 2022.12.01 14:00 | modify | 383 | 0.10 | 0.68026 | 0.69226 | 0.67226 | ||
1146 | 2022.12.01 15:00 | sell | 384 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
1147 | 2022.12.01 15:00 | modify | 384 | 0.10 | 0.68331 | 0.69531 | 0.67531 | ||
1148 | 2022.12.01 15:07 | s/l | 378 | 0.10 | 0.68443 | 0.68443 | 0.66443 | -119.52 | 17913.48 |
1149 | 2022.12.01 16:00 | sell | 385 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
1150 | 2022.12.01 16:00 | modify | 385 | 0.10 | 0.68095 | 0.69295 | 0.67295 | ||
1151 | 2022.12.01 20:00 | sell | 386 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
1152 | 2022.12.01 20:00 | modify | 386 | 0.10 | 0.68180 | 0.69380 | 0.67380 | ||
1153 | 2022.12.01 21:00 | sell | 387 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
1154 | 2022.12.01 21:00 | modify | 387 | 0.10 | 0.68122 | 0.69322 | 0.67322 | ||
1155 | 2022.12.01 22:00 | sell | 388 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
1156 | 2022.12.01 22:00 | modify | 388 | 0.10 | 0.68086 | 0.69286 | 0.67286 | ||
1157 | 2022.12.02 06:00 | sell | 389 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
1158 | 2022.12.02 06:00 | modify | 389 | 0.10 | 0.68149 | 0.69349 | 0.67349 | ||
1159 | 2022.12.02 07:00 | sell | 390 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
1160 | 2022.12.02 07:00 | modify | 390 | 0.10 | 0.68213 | 0.69413 | 0.67413 | ||
1161 | 2022.12.02 08:00 | sell | 391 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
1162 | 2022.12.02 08:00 | modify | 391 | 0.10 | 0.68193 | 0.69393 | 0.67393 | ||
1163 | 2022.12.02 09:00 | sell | 392 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
1164 | 2022.12.02 09:00 | modify | 392 | 0.10 | 0.68256 | 0.69456 | 0.67456 | ||
1165 | 2022.12.02 10:00 | close | 383 | 0.10 | 0.68240 | 0.69226 | 0.67226 | -21.24 | 17892.24 |
1166 | 2022.12.02 10:00 | sell | 393 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
1167 | 2022.12.02 10:00 | modify | 393 | 0.10 | 0.68210 | 0.69410 | 0.67410 | ||
1168 | 2022.12.02 13:50 | t/p | 382 | 0.10 | 0.67500 | 0.69500 | 0.67500 | 80.16 | 17972.41 |
1169 | 2022.12.02 13:50 | t/p | 384 | 0.10 | 0.67531 | 0.69531 | 0.67531 | 80.16 | 18052.57 |
1170 | 2022.12.02 13:50 | t/p | 392 | 0.10 | 0.67456 | 0.69456 | 0.67456 | 80.00 | 18132.57 |
1171 | 2022.12.04 23:00 | buy | 394 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
1172 | 2022.12.04 23:00 | modify | 394 | 0.10 | 0.67918 | 0.66718 | 0.68718 | ||
1173 | 2022.12.05 14:00 | buy | 395 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
1174 | 2022.12.05 14:00 | modify | 395 | 0.10 | 0.67963 | 0.66763 | 0.68763 | ||
1175 | 2022.12.05 15:16 | t/p | 381 | 0.10 | 0.67444 | 0.69444 | 0.67444 | 80.32 | 18212.89 |
1176 | 2022.12.05 15:32 | t/p | 386 | 0.10 | 0.67380 | 0.69380 | 0.67380 | 80.32 | 18293.21 |
1177 | 2022.12.05 15:32 | t/p | 390 | 0.10 | 0.67413 | 0.69413 | 0.67413 | 80.16 | 18373.37 |
1178 | 2022.12.05 15:32 | t/p | 391 | 0.10 | 0.67393 | 0.69393 | 0.67393 | 80.16 | 18453.53 |
1179 | 2022.12.05 15:32 | t/p | 393 | 0.10 | 0.67410 | 0.69410 | 0.67410 | 80.16 | 18533.69 |
1180 | 2022.12.05 15:37 | t/p | 389 | 0.10 | 0.67349 | 0.69349 | 0.67349 | 80.16 | 18613.86 |
1181 | 2022.12.05 16:20 | t/p | 385 | 0.10 | 0.67295 | 0.69295 | 0.67295 | 80.32 | 18694.18 |
1182 | 2022.12.05 16:20 | t/p | 387 | 0.10 | 0.67322 | 0.69322 | 0.67322 | 80.32 | 18774.50 |
1183 | 2022.12.05 16:20 | t/p | 388 | 0.10 | 0.67286 | 0.69286 | 0.67286 | 80.32 | 18854.82 |
1184 | 2022.12.06 07:00 | buy | 396 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
1185 | 2022.12.06 07:00 | modify | 396 | 0.10 | 0.67206 | 0.66006 | 0.68006 | ||
1186 | 2022.12.06 09:00 | buy | 397 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
1187 | 2022.12.06 09:00 | modify | 397 | 0.10 | 0.67203 | 0.66003 | 0.68003 | ||
1188 | 2022.12.06 10:00 | buy | 398 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1189 | 2022.12.06 10:00 | modify | 398 | 0.10 | 0.67175 | 0.65975 | 0.67975 | ||
1190 | 2022.12.06 11:00 | buy | 399 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
1191 | 2022.12.06 11:00 | modify | 399 | 0.10 | 0.67213 | 0.66013 | 0.68013 | ||
1192 | 2022.12.06 15:00 | buy | 400 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
1193 | 2022.12.06 15:00 | modify | 400 | 0.10 | 0.67219 | 0.66019 | 0.68019 | ||
1194 | 2022.12.06 16:00 | buy | 401 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
1195 | 2022.12.06 16:00 | modify | 401 | 0.10 | 0.67030 | 0.65830 | 0.67830 | ||
1196 | 2022.12.06 22:00 | buy | 402 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
1197 | 2022.12.06 22:00 | modify | 402 | 0.10 | 0.66900 | 0.65700 | 0.67700 | ||
1198 | 2022.12.07 06:00 | buy | 403 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
1199 | 2022.12.07 06:00 | modify | 403 | 0.10 | 0.66987 | 0.65787 | 0.67787 | ||
1200 | 2022.12.07 07:00 | buy | 404 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
1201 | 2022.12.07 07:00 | modify | 404 | 0.10 | 0.66886 | 0.65686 | 0.67686 | ||
1202 | 2022.12.07 08:32 | s/l | 395 | 0.10 | 0.66763 | 0.66763 | 0.68763 | -120.76 | 18734.07 |
1203 | 2022.12.07 09:00 | buy | 405 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
1204 | 2022.12.07 09:00 | modify | 405 | 0.10 | 0.66945 | 0.65745 | 0.67745 | ||
1205 | 2022.12.07 09:50 | s/l | 394 | 0.10 | 0.66718 | 0.66718 | 0.68718 | -121.14 | 18612.93 |
1206 | 2022.12.07 10:00 | buy | 406 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
1207 | 2022.12.07 10:00 | modify | 406 | 0.10 | 0.66771 | 0.65571 | 0.67571 | ||
1208 | 2022.12.07 11:00 | buy | 407 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1209 | 2022.12.07 11:00 | modify | 407 | 0.10 | 0.66801 | 0.65601 | 0.67601 | ||
1210 | 2022.12.07 12:00 | close | 400 | 0.10 | 0.66701 | 0.66019 | 0.68019 | -52.18 | 18560.75 |
1211 | 2022.12.07 12:00 | buy | 408 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
1212 | 2022.12.07 12:00 | modify | 408 | 0.10 | 0.66731 | 0.65531 | 0.67531 | ||
1213 | 2022.12.07 14:00 | sell | 409 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
1214 | 2022.12.07 14:00 | modify | 409 | 0.10 | 0.67104 | 0.68304 | 0.66304 | ||
1215 | 2022.12.07 20:00 | sell | 410 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1216 | 2022.12.07 20:00 | modify | 410 | 0.10 | 0.67304 | 0.68504 | 0.66504 | ||
1217 | 2022.12.08 06:00 | sell | 411 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
1218 | 2022.12.08 06:00 | modify | 411 | 0.10 | 0.67144 | 0.68344 | 0.66344 | ||
1219 | 2022.12.08 07:00 | sell | 412 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
1220 | 2022.12.08 07:00 | modify | 412 | 0.10 | 0.67282 | 0.68482 | 0.66482 | ||
1221 | 2022.12.08 08:00 | sell | 413 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
1222 | 2022.12.08 08:00 | modify | 413 | 0.10 | 0.67293 | 0.68493 | 0.66493 | ||
1223 | 2022.12.08 09:00 | sell | 414 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1224 | 2022.12.08 09:00 | modify | 414 | 0.10 | 0.67222 | 0.68422 | 0.66422 | ||
1225 | 2022.12.08 11:00 | sell | 415 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
1226 | 2022.12.08 11:00 | modify | 415 | 0.10 | 0.67303 | 0.68503 | 0.66503 | ||
1227 | 2022.12.08 12:00 | sell | 416 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
1228 | 2022.12.08 12:00 | modify | 416 | 0.10 | 0.67286 | 0.68486 | 0.66486 | ||
1229 | 2022.12.08 13:00 | sell | 417 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
1230 | 2022.12.08 13:00 | modify | 417 | 0.10 | 0.67446 | 0.68646 | 0.66646 | ||
1231 | 2022.12.08 13:15 | t/p | 408 | 0.10 | 0.67531 | 0.65531 | 0.67531 | 78.86 | 18639.61 |
1232 | 2022.12.08 13:20 | t/p | 406 | 0.10 | 0.67571 | 0.65571 | 0.67571 | 78.86 | 18718.48 |
1233 | 2022.12.08 13:20 | t/p | 407 | 0.10 | 0.67601 | 0.65601 | 0.67601 | 78.86 | 18797.34 |
1234 | 2022.12.08 13:50 | t/p | 404 | 0.10 | 0.67686 | 0.65686 | 0.67686 | 78.86 | 18876.21 |
1235 | 2022.12.08 15:15 | t/p | 402 | 0.10 | 0.67700 | 0.65700 | 0.67700 | 78.48 | 18954.69 |
1236 | 2022.12.08 15:20 | t/p | 405 | 0.10 | 0.67745 | 0.65745 | 0.67745 | 78.86 | 19033.55 |
1237 | 2022.12.08 15:37 | t/p | 403 | 0.10 | 0.67787 | 0.65787 | 0.67787 | 78.86 | 19112.42 |
1238 | 2022.12.08 20:00 | sell | 418 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
1239 | 2022.12.08 20:00 | modify | 418 | 0.10 | 0.67705 | 0.68905 | 0.66905 | ||
1240 | 2022.12.08 21:00 | sell | 419 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
1241 | 2022.12.08 21:00 | modify | 419 | 0.10 | 0.67719 | 0.68919 | 0.66919 | ||
1242 | 2022.12.09 01:15 | t/p | 401 | 0.10 | 0.67830 | 0.65830 | 0.67830 | 78.11 | 19190.52 |
1243 | 2022.12.09 01:50 | t/p | 398 | 0.10 | 0.67975 | 0.65975 | 0.67975 | 78.11 | 19268.63 |
1244 | 2022.12.09 12:00 | sell | 420 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
1245 | 2022.12.09 12:00 | modify | 420 | 0.10 | 0.67867 | 0.69067 | 0.67067 | ||
1246 | 2022.12.09 13:00 | close | 409 | 0.10 | 0.67898 | 0.68304 | 0.66304 | -78.76 | 19189.87 |
1247 | 2022.12.09 13:00 | sell | 421 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1248 | 2022.12.09 13:00 | modify | 421 | 0.10 | 0.67868 | 0.69068 | 0.67068 | ||
1249 | 2022.12.09 14:00 | close | 411 | 0.10 | 0.67761 | 0.68344 | 0.66344 | -61.54 | 19128.34 |
1250 | 2022.12.09 14:00 | sell | 422 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
1251 | 2022.12.09 14:00 | modify | 422 | 0.10 | 0.67731 | 0.68931 | 0.66931 | ||
1252 | 2022.12.09 16:00 | close | 414 | 0.10 | 0.67968 | 0.68422 | 0.66422 | -74.44 | 19053.90 |
1253 | 2022.12.09 16:00 | sell | 423 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1254 | 2022.12.09 16:00 | modify | 423 | 0.10 | 0.67938 | 0.69138 | 0.67138 | ||
1255 | 2022.12.09 16:15 | t/p | 396 | 0.10 | 0.68006 | 0.66006 | 0.68006 | 78.11 | 19132.00 |
1256 | 2022.12.09 16:15 | t/p | 397 | 0.10 | 0.68003 | 0.66003 | 0.68003 | 78.11 | 19210.11 |
1257 | 2022.12.09 16:20 | t/p | 399 | 0.10 | 0.68013 | 0.66013 | 0.68013 | 78.11 | 19288.22 |
1258 | 2022.12.09 18:00 | close | 412 | 0.10 | 0.68028 | 0.68482 | 0.66482 | -74.44 | 19213.78 |
1259 | 2022.12.09 18:00 | sell | 424 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
1260 | 2022.12.09 18:00 | modify | 424 | 0.10 | 0.67998 | 0.69198 | 0.67198 | ||
1261 | 2022.12.09 19:00 | close | 416 | 0.10 | 0.68075 | 0.68486 | 0.66486 | -78.74 | 19135.04 |
1262 | 2022.12.09 19:00 | sell | 425 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
1263 | 2022.12.09 19:00 | modify | 425 | 0.10 | 0.68045 | 0.69245 | 0.67245 | ||
1264 | 2022.12.12 07:00 | buy | 426 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
1265 | 2022.12.12 07:00 | modify | 426 | 0.10 | 0.67731 | 0.66531 | 0.68531 | ||
1266 | 2022.12.12 08:00 | close | 413 | 0.10 | 0.67835 | 0.68493 | 0.66493 | -53.88 | 19081.16 |
1267 | 2022.12.12 08:00 | sell | 427 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
1268 | 2022.12.12 08:00 | modify | 427 | 0.10 | 0.67805 | 0.69005 | 0.67005 | ||
1269 | 2022.12.12 10:00 | close | 415 | 0.10 | 0.67950 | 0.68503 | 0.66503 | -64.38 | 19016.78 |
1270 | 2022.12.12 10:00 | sell | 428 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
1271 | 2022.12.12 10:00 | modify | 428 | 0.10 | 0.67920 | 0.69120 | 0.67120 | ||
1272 | 2022.12.12 11:00 | close | 410 | 0.10 | 0.67842 | 0.68504 | 0.66504 | -52.99 | 18963.79 |
1273 | 2022.12.12 11:00 | sell | 429 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
1274 | 2022.12.12 11:00 | modify | 429 | 0.10 | 0.67812 | 0.69012 | 0.67012 | ||
1275 | 2022.12.12 12:00 | buy | 430 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
1276 | 2022.12.12 12:00 | modify | 430 | 0.10 | 0.67709 | 0.66509 | 0.68509 | ||
1277 | 2022.12.12 13:00 | buy | 431 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1278 | 2022.12.12 13:00 | modify | 431 | 0.10 | 0.67641 | 0.66441 | 0.68441 | ||
1279 | 2022.12.12 14:00 | buy | 432 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1280 | 2022.12.12 14:00 | modify | 432 | 0.10 | 0.67656 | 0.66456 | 0.68456 | ||
1281 | 2022.12.12 15:00 | buy | 433 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
1282 | 2022.12.12 15:00 | modify | 433 | 0.10 | 0.67583 | 0.66383 | 0.68383 | ||
1283 | 2022.12.12 19:00 | buy | 434 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1284 | 2022.12.12 19:00 | modify | 434 | 0.10 | 0.67418 | 0.66218 | 0.68218 | ||
1285 | 2022.12.13 06:00 | buy | 435 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
1286 | 2022.12.13 06:00 | modify | 435 | 0.10 | 0.67658 | 0.66458 | 0.68458 | ||
1287 | 2022.12.13 08:00 | close | 417 | 0.10 | 0.67793 | 0.68646 | 0.66646 | -34.22 | 18929.57 |
1288 | 2022.12.13 08:00 | sell | 436 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
1289 | 2022.12.13 08:00 | modify | 436 | 0.10 | 0.67763 | 0.68963 | 0.66963 | ||
1290 | 2022.12.13 09:00 | close | 418 | 0.10 | 0.67707 | 0.68905 | 0.66905 | 0.28 | 18929.86 |
1291 | 2022.12.13 09:00 | sell | 437 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
1292 | 2022.12.13 09:00 | modify | 437 | 0.10 | 0.67677 | 0.68877 | 0.66877 | ||
1293 | 2022.12.13 12:00 | close | 437 | 0.10 | 0.67709 | 0.68877 | 0.66877 | -3.20 | 18926.66 |
1294 | 2022.12.13 12:00 | sell | 438 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1295 | 2022.12.13 12:00 | modify | 438 | 0.10 | 0.67679 | 0.68879 | 0.66879 | ||
1296 | 2022.12.13 13:00 | close | 438 | 0.10 | 0.67863 | 0.68879 | 0.66879 | -18.40 | 18908.26 |
1297 | 2022.12.13 13:00 | sell | 439 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
1298 | 2022.12.13 13:00 | modify | 439 | 0.10 | 0.67833 | 0.69033 | 0.67033 | ||
1299 | 2022.12.13 13:40 | t/p | 434 | 0.10 | 0.68218 | 0.66218 | 0.68218 | 79.62 | 18987.88 |
1300 | 2022.12.13 13:45 | t/p | 431 | 0.10 | 0.68441 | 0.66441 | 0.68441 | 79.62 | 19067.50 |
1301 | 2022.12.13 13:45 | t/p | 432 | 0.10 | 0.68456 | 0.66456 | 0.68456 | 79.62 | 19147.12 |
1302 | 2022.12.13 13:45 | t/p | 433 | 0.10 | 0.68383 | 0.66383 | 0.68383 | 79.62 | 19226.74 |
1303 | 2022.12.13 13:45 | t/p | 435 | 0.10 | 0.68458 | 0.66458 | 0.68458 | 80.00 | 19306.74 |
1304 | 2022.12.13 13:50 | t/p | 426 | 0.10 | 0.68531 | 0.66531 | 0.68531 | 79.62 | 19386.36 |
1305 | 2022.12.13 13:50 | t/p | 430 | 0.10 | 0.68509 | 0.66509 | 0.68509 | 79.62 | 19465.98 |
1306 | 2022.12.13 14:20 | s/l | 419 | 0.10 | 0.68919 | 0.68919 | 0.66919 | -119.52 | 19346.47 |
1307 | 2022.12.13 14:20 | s/l | 422 | 0.10 | 0.68931 | 0.68931 | 0.66931 | -119.68 | 19226.79 |
1308 | 2022.12.14 06:00 | sell | 440 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
1309 | 2022.12.14 06:00 | modify | 440 | 0.10 | 0.68420 | 0.69620 | 0.67620 | ||
1310 | 2022.12.14 07:00 | sell | 441 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
1311 | 2022.12.14 07:00 | modify | 441 | 0.10 | 0.68496 | 0.69696 | 0.67696 | ||
1312 | 2022.12.14 08:00 | close | 436 | 0.10 | 0.68538 | 0.68963 | 0.66963 | -77.34 | 19149.45 |
1313 | 2022.12.14 08:00 | sell | 442 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
1314 | 2022.12.14 08:00 | modify | 442 | 0.10 | 0.68508 | 0.69708 | 0.67708 | ||
1315 | 2022.12.14 15:00 | close | 427 | 0.10 | 0.68702 | 0.69005 | 0.67005 | -89.38 | 19060.07 |
1316 | 2022.12.14 15:00 | sell | 443 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
1317 | 2022.12.14 15:00 | modify | 443 | 0.10 | 0.68672 | 0.69872 | 0.67872 | ||
1318 | 2022.12.14 16:00 | close | 429 | 0.10 | 0.68678 | 0.69012 | 0.67012 | -86.28 | 18973.80 |
1319 | 2022.12.14 16:00 | sell | 444 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
1320 | 2022.12.14 16:00 | modify | 444 | 0.10 | 0.68648 | 0.69848 | 0.67848 | ||
1321 | 2022.12.14 19:00 | close | 439 | 0.10 | 0.68745 | 0.69033 | 0.67033 | -91.04 | 18882.76 |
1322 | 2022.12.14 19:00 | sell | 445 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
1323 | 2022.12.14 19:00 | modify | 445 | 0.10 | 0.68715 | 0.69915 | 0.67915 | ||
1324 | 2022.12.14 21:00 | close | 420 | 0.10 | 0.68647 | 0.69067 | 0.67067 | -77.52 | 18805.24 |
1325 | 2022.12.14 21:00 | sell | 446 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
1326 | 2022.12.14 21:00 | modify | 446 | 0.10 | 0.68617 | 0.69817 | 0.67817 | ||
1327 | 2022.12.14 23:00 | close | 421 | 0.10 | 0.68600 | 0.69068 | 0.67068 | -72.72 | 18732.52 |
1328 | 2022.12.14 23:00 | sell | 447 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
1329 | 2022.12.14 23:00 | modify | 447 | 0.10 | 0.68570 | 0.69770 | 0.67770 | ||
1330 | 2022.12.15 08:50 | t/p | 443 | 0.10 | 0.67872 | 0.69872 | 0.67872 | 80.48 | 18813.01 |
1331 | 2022.12.15 08:50 | t/p | 445 | 0.10 | 0.67915 | 0.69915 | 0.67915 | 80.48 | 18893.49 |
1332 | 2022.12.15 09:05 | t/p | 444 | 0.10 | 0.67848 | 0.69848 | 0.67848 | 80.48 | 18973.98 |
1333 | 2022.12.15 09:10 | t/p | 446 | 0.10 | 0.67817 | 0.69817 | 0.67817 | 80.48 | 19054.46 |
1334 | 2022.12.15 09:15 | t/p | 447 | 0.10 | 0.67770 | 0.69770 | 0.67770 | 80.48 | 19134.94 |
1335 | 2022.12.15 09:20 | t/p | 441 | 0.10 | 0.67696 | 0.69696 | 0.67696 | 80.48 | 19215.43 |
1336 | 2022.12.15 09:20 | t/p | 442 | 0.10 | 0.67708 | 0.69708 | 0.67708 | 80.48 | 19295.91 |
1337 | 2022.12.15 10:20 | t/p | 440 | 0.10 | 0.67620 | 0.69620 | 0.67620 | 80.48 | 19376.39 |
1338 | 2022.12.15 15:20 | t/p | 423 | 0.10 | 0.67138 | 0.69138 | 0.67138 | 80.97 | 19457.36 |
1339 | 2022.12.15 15:20 | t/p | 424 | 0.10 | 0.67198 | 0.69198 | 0.67198 | 80.97 | 19538.33 |
1340 | 2022.12.15 15:20 | t/p | 425 | 0.10 | 0.67245 | 0.69245 | 0.67245 | 80.97 | 19619.30 |
1341 | 2022.12.15 15:32 | t/p | 428 | 0.10 | 0.67120 | 0.69120 | 0.67120 | 80.81 | 19700.10 |
1342 | 2022.12.16 06:00 | buy | 448 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
1343 | 2022.12.16 06:00 | modify | 448 | 0.10 | 0.67055 | 0.65855 | 0.67855 | ||
1344 | 2022.12.16 07:00 | buy | 449 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1345 | 2022.12.16 07:00 | modify | 449 | 0.10 | 0.67169 | 0.65969 | 0.67969 | ||
1346 | 2022.12.16 08:00 | buy | 450 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1347 | 2022.12.16 08:00 | modify | 450 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
1348 | 2022.12.16 09:00 | buy | 451 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1349 | 2022.12.16 09:00 | modify | 451 | 0.10 | 0.66968 | 0.65768 | 0.67768 | ||
1350 | 2022.12.16 11:00 | buy | 452 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1351 | 2022.12.16 11:00 | modify | 452 | 0.10 | 0.66867 | 0.65667 | 0.67667 | ||
1352 | 2022.12.16 16:00 | buy | 453 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1353 | 2022.12.16 16:00 | modify | 453 | 0.10 | 0.66822 | 0.65622 | 0.67622 | ||
1354 | 2022.12.16 17:00 | buy | 454 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1355 | 2022.12.16 17:00 | modify | 454 | 0.10 | 0.66934 | 0.65734 | 0.67734 | ||
1356 | 2022.12.16 18:00 | buy | 455 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1357 | 2022.12.16 18:00 | modify | 455 | 0.10 | 0.66946 | 0.65746 | 0.67746 | ||
1358 | 2022.12.16 21:00 | buy | 456 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1359 | 2022.12.16 21:00 | modify | 456 | 0.10 | 0.66899 | 0.65699 | 0.67699 | ||
1360 | 2022.12.18 22:00 | buy | 457 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
1361 | 2022.12.18 22:00 | modify | 457 | 0.10 | 0.67067 | 0.65867 | 0.67867 | ||
1362 | 2022.12.19 08:00 | sell | 458 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1363 | 2022.12.19 08:00 | modify | 458 | 0.10 | 0.67141 | 0.68341 | 0.66341 | ||
1364 | 2022.12.19 09:00 | sell | 459 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
1365 | 2022.12.19 09:00 | modify | 459 | 0.10 | 0.67199 | 0.68399 | 0.66399 | ||
1366 | 2022.12.19 10:00 | sell | 460 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
1367 | 2022.12.19 10:00 | modify | 460 | 0.10 | 0.67178 | 0.68378 | 0.66378 | ||
1368 | 2022.12.19 11:00 | sell | 461 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1369 | 2022.12.19 11:00 | modify | 461 | 0.10 | 0.67161 | 0.68361 | 0.66361 | ||
1370 | 2022.12.19 15:00 | sell | 462 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
1371 | 2022.12.19 15:00 | modify | 462 | 0.10 | 0.67181 | 0.68381 | 0.66381 | ||
1372 | 2022.12.19 16:00 | buy | 463 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1373 | 2022.12.19 16:00 | modify | 463 | 0.10 | 0.67024 | 0.65824 | 0.67824 | ||
1374 | 2022.12.19 17:00 | sell | 464 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1375 | 2022.12.19 17:00 | modify | 464 | 0.10 | 0.67094 | 0.68294 | 0.66294 | ||
1376 | 2022.12.19 18:00 | sell | 465 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1377 | 2022.12.19 18:00 | modify | 465 | 0.10 | 0.67191 | 0.68391 | 0.66391 | ||
1378 | 2022.12.19 19:00 | sell | 466 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1379 | 2022.12.19 19:00 | modify | 466 | 0.10 | 0.67059 | 0.68259 | 0.66259 | ||
1380 | 2022.12.19 20:00 | buy | 467 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1381 | 2022.12.19 20:00 | modify | 467 | 0.10 | 0.66981 | 0.65781 | 0.67781 | ||
1382 | 2022.12.19 21:00 | close | 449 | 0.10 | 0.66953 | 0.65969 | 0.67969 | -21.98 | 19678.12 |
1383 | 2022.12.19 21:00 | buy | 468 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
1384 | 2022.12.19 21:00 | modify | 468 | 0.10 | 0.66983 | 0.65783 | 0.67783 | ||
1385 | 2022.12.19 22:00 | close | 457 | 0.10 | 0.66991 | 0.65867 | 0.67867 | -7.98 | 19670.14 |
1386 | 2022.12.19 22:00 | buy | 469 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
1387 | 2022.12.19 22:00 | modify | 469 | 0.10 | 0.67021 | 0.65821 | 0.67821 | ||
1388 | 2022.12.20 05:20 | t/p | 459 | 0.10 | 0.66399 | 0.68399 | 0.66399 | 80.16 | 19750.31 |
1389 | 2022.12.20 05:20 | t/p | 460 | 0.10 | 0.66378 | 0.68378 | 0.66378 | 80.16 | 19830.47 |
1390 | 2022.12.20 05:20 | t/p | 462 | 0.10 | 0.66381 | 0.68381 | 0.66381 | 80.16 | 19910.63 |
1391 | 2022.12.20 05:20 | t/p | 465 | 0.10 | 0.66391 | 0.68391 | 0.66391 | 80.16 | 19990.79 |
1392 | 2022.12.20 05:32 | t/p | 458 | 0.10 | 0.66341 | 0.68341 | 0.66341 | 80.16 | 20070.95 |
1393 | 2022.12.20 05:32 | t/p | 461 | 0.10 | 0.66361 | 0.68361 | 0.66361 | 80.16 | 20151.11 |
1394 | 2022.12.20 18:00 | close | 448 | 0.10 | 0.66609 | 0.65855 | 0.67855 | -45.36 | 20105.75 |
1395 | 2022.12.20 18:00 | buy | 470 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
1396 | 2022.12.20 18:00 | modify | 470 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
1397 | 2022.12.20 19:00 | close | 463 | 0.10 | 0.66632 | 0.65824 | 0.67824 | -39.58 | 20066.17 |
1398 | 2022.12.20 19:00 | buy | 471 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
1399 | 2022.12.20 19:00 | modify | 471 | 0.10 | 0.66662 | 0.65462 | 0.67462 | ||
1400 | 2022.12.21 06:00 | close | 469 | 0.10 | 0.66702 | 0.65821 | 0.67821 | -32.66 | 20033.52 |
1401 | 2022.12.21 06:00 | buy | 472 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
1402 | 2022.12.21 06:00 | modify | 472 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
1403 | 2022.12.21 08:00 | sell | 473 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1404 | 2022.12.21 08:00 | modify | 473 | 0.10 | 0.66804 | 0.68004 | 0.66004 | ||
1405 | 2022.12.21 11:00 | close | 468 | 0.10 | 0.66743 | 0.65783 | 0.67783 | -24.76 | 20008.76 |
1406 | 2022.12.21 11:00 | buy | 474 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
1407 | 2022.12.21 11:00 | modify | 474 | 0.10 | 0.66773 | 0.65573 | 0.67573 | ||
1408 | 2022.12.21 12:00 | sell | 475 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
1409 | 2022.12.21 12:00 | modify | 475 | 0.10 | 0.66821 | 0.68021 | 0.66021 | ||
1410 | 2022.12.21 13:00 | sell | 476 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
1411 | 2022.12.21 13:00 | modify | 476 | 0.10 | 0.66959 | 0.68159 | 0.66159 | ||
1412 | 2022.12.21 20:00 | sell | 477 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1413 | 2022.12.21 20:00 | modify | 477 | 0.10 | 0.67029 | 0.68229 | 0.66229 | ||
1414 | 2022.12.21 21:00 | sell | 478 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1415 | 2022.12.21 21:00 | modify | 478 | 0.10 | 0.67087 | 0.68287 | 0.66287 | ||
1416 | 2022.12.21 22:00 | sell | 479 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1417 | 2022.12.21 22:00 | modify | 479 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
1418 | 2022.12.21 23:00 | sell | 480 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
1419 | 2022.12.21 23:00 | modify | 480 | 0.10 | 0.67041 | 0.68241 | 0.66241 | ||
1420 | 2022.12.22 02:50 | t/p | 470 | 0.10 | 0.67439 | 0.65439 | 0.67439 | 78.48 | 20087.24 |
1421 | 2022.12.22 03:10 | t/p | 471 | 0.10 | 0.67462 | 0.65462 | 0.67462 | 78.48 | 20165.73 |
1422 | 2022.12.22 03:50 | t/p | 472 | 0.10 | 0.67532 | 0.65532 | 0.67532 | 78.86 | 20244.59 |
1423 | 2022.12.22 04:10 | t/p | 474 | 0.10 | 0.67573 | 0.65573 | 0.67573 | 78.86 | 20323.46 |
1424 | 2022.12.22 04:20 | t/p | 453 | 0.10 | 0.67622 | 0.65622 | 0.67622 | 77.73 | 20401.18 |
1425 | 2022.12.22 07:50 | t/p | 452 | 0.10 | 0.67667 | 0.65667 | 0.67667 | 77.73 | 20478.91 |
1426 | 2022.12.22 09:00 | sell | 481 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
1427 | 2022.12.22 09:00 | modify | 481 | 0.10 | 0.67515 | 0.68715 | 0.66715 | ||
1428 | 2022.12.22 17:10 | t/p | 481 | 0.10 | 0.66715 | 0.68715 | 0.66715 | 80.00 | 20558.91 |
1429 | 2022.12.23 06:00 | buy | 482 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
1430 | 2022.12.23 06:00 | modify | 482 | 0.10 | 0.66834 | 0.65634 | 0.67634 | ||
1431 | 2022.12.23 11:00 | sell | 483 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
1432 | 2022.12.23 11:00 | modify | 483 | 0.10 | 0.67073 | 0.68273 | 0.66273 | ||
1433 | 2022.12.23 13:00 | buy | 484 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1434 | 2022.12.23 13:00 | modify | 484 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
1435 | 2022.12.23 14:00 | buy | 485 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
1436 | 2022.12.23 14:00 | modify | 485 | 0.10 | 0.66988 | 0.65788 | 0.67788 | ||
1437 | 2022.12.23 17:00 | sell | 486 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
1438 | 2022.12.23 17:00 | modify | 486 | 0.10 | 0.67082 | 0.68282 | 0.66282 | ||
1439 | 2022.12.23 18:00 | sell | 487 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1440 | 2022.12.23 18:00 | modify | 487 | 0.10 | 0.67146 | 0.68346 | 0.66346 | ||
1441 | 2022.12.23 19:00 | close | 473 | 0.10 | 0.67074 | 0.68004 | 0.66004 | -26.36 | 20532.56 |
1442 | 2022.12.23 19:00 | sell | 488 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
1443 | 2022.12.23 19:00 | modify | 488 | 0.10 | 0.67044 | 0.68244 | 0.66244 | ||
1444 | 2022.12.23 20:00 | close | 475 | 0.10 | 0.67136 | 0.68021 | 0.66021 | -30.86 | 20501.70 |
1445 | 2022.12.23 20:00 | sell | 489 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1446 | 2022.12.23 20:00 | modify | 489 | 0.10 | 0.67106 | 0.68306 | 0.66306 | ||
1447 | 2022.12.23 21:00 | close | 476 | 0.10 | 0.67234 | 0.68159 | 0.66159 | -26.86 | 20474.85 |
1448 | 2022.12.23 21:00 | sell | 490 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
1449 | 2022.12.23 21:00 | modify | 490 | 0.10 | 0.67204 | 0.68404 | 0.66404 | ||
1450 | 2022.12.25 22:00 | close | 477 | 0.10 | 0.66948 | 0.68229 | 0.66229 | 8.74 | 20483.59 |
1451 | 2022.12.25 22:00 | sell | 491 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
1452 | 2022.12.25 22:00 | modify | 491 | 0.10 | 0.66918 | 0.68118 | 0.66118 | ||
1453 | 2022.12.25 23:00 | buy | 492 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
1454 | 2022.12.25 23:00 | modify | 492 | 0.10 | 0.67163 | 0.65963 | 0.67963 | ||
1455 | 2022.12.26 06:00 | close | 491 | 0.10 | 0.67192 | 0.68118 | 0.66118 | -27.24 | 20456.35 |
1456 | 2022.12.26 06:00 | sell | 493 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
1457 | 2022.12.26 06:00 | modify | 493 | 0.10 | 0.67162 | 0.68362 | 0.66362 | ||
1458 | 2022.12.26 07:00 | close | 488 | 0.10 | 0.67227 | 0.68244 | 0.66244 | -18.14 | 20438.21 |
1459 | 2022.12.26 07:00 | sell | 494 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
1460 | 2022.12.26 07:00 | modify | 494 | 0.10 | 0.67197 | 0.68397 | 0.66397 | ||
1461 | 2022.12.26 12:00 | close | 480 | 0.10 | 0.67169 | 0.68241 | 0.66241 | -11.99 | 20426.22 |
1462 | 2022.12.26 12:00 | sell | 495 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
1463 | 2022.12.26 12:00 | modify | 495 | 0.10 | 0.67139 | 0.68339 | 0.66339 | ||
1464 | 2022.12.26 13:00 | close | 479 | 0.10 | 0.67159 | 0.68250 | 0.66250 | -10.09 | 20416.13 |
1465 | 2022.12.26 13:00 | sell | 496 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
1466 | 2022.12.26 13:00 | modify | 496 | 0.10 | 0.67129 | 0.68329 | 0.66329 | ||
1467 | 2022.12.26 16:00 | close | 466 | 0.10 | 0.67269 | 0.68259 | 0.66259 | -19.87 | 20396.25 |
1468 | 2022.12.26 16:00 | sell | 497 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
1469 | 2022.12.26 16:00 | modify | 497 | 0.10 | 0.67239 | 0.68439 | 0.66439 | ||
1470 | 2022.12.26 17:00 | close | 483 | 0.10 | 0.67191 | 0.68273 | 0.66273 | -11.64 | 20384.62 |
1471 | 2022.12.26 17:00 | sell | 498 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1472 | 2022.12.26 17:00 | modify | 498 | 0.10 | 0.67161 | 0.68361 | 0.66361 | ||
1473 | 2022.12.26 20:00 | close | 486 | 0.10 | 0.67230 | 0.68282 | 0.66282 | -14.64 | 20369.98 |
1474 | 2022.12.26 20:00 | sell | 499 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1475 | 2022.12.26 20:00 | modify | 499 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
1476 | 2022.12.26 21:00 | close | 478 | 0.10 | 0.67239 | 0.68287 | 0.66287 | -14.39 | 20355.58 |
1477 | 2022.12.26 21:00 | sell | 500 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
1478 | 2022.12.26 21:00 | modify | 500 | 0.10 | 0.67209 | 0.68409 | 0.66409 | ||
1479 | 2022.12.26 22:00 | close | 464 | 0.10 | 0.67247 | 0.68294 | 0.66294 | -14.17 | 20341.41 |
1480 | 2022.12.26 22:00 | sell | 501 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
1481 | 2022.12.26 22:00 | modify | 501 | 0.10 | 0.67217 | 0.68417 | 0.66417 | ||
1482 | 2022.12.26 23:00 | close | 489 | 0.10 | 0.67230 | 0.68306 | 0.66306 | -12.24 | 20329.17 |
1483 | 2022.12.26 23:00 | sell | 502 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1484 | 2022.12.26 23:00 | modify | 502 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
1485 | 2022.12.27 06:00 | close | 496 | 0.10 | 0.67620 | 0.68329 | 0.66329 | -48.94 | 20280.23 |
1486 | 2022.12.27 06:00 | sell | 503 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
1487 | 2022.12.27 06:00 | modify | 503 | 0.10 | 0.67590 | 0.68790 | 0.66790 | ||
1488 | 2022.12.27 06:40 | t/p | 482 | 0.10 | 0.67634 | 0.65634 | 0.67634 | 79.24 | 20359.48 |
1489 | 2022.12.27 06:46 | t/p | 456 | 0.10 | 0.67699 | 0.65699 | 0.67699 | 76.59 | 20436.07 |
1490 | 2022.12.27 07:00 | close | 495 | 0.10 | 0.67731 | 0.68339 | 0.66339 | -59.04 | 20377.03 |
1491 | 2022.12.27 07:00 | sell | 504 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
1492 | 2022.12.27 07:00 | modify | 504 | 0.10 | 0.67701 | 0.68901 | 0.66901 | ||
1493 | 2022.12.27 07:32 | t/p | 454 | 0.10 | 0.67734 | 0.65734 | 0.67734 | 76.59 | 20453.62 |
1494 | 2022.12.27 07:37 | t/p | 455 | 0.10 | 0.67746 | 0.65746 | 0.67746 | 76.59 | 20530.21 |
1495 | 2022.12.27 08:00 | close | 487 | 0.10 | 0.67641 | 0.68346 | 0.66346 | -49.18 | 20481.03 |
1496 | 2022.12.27 08:00 | sell | 505 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1497 | 2022.12.27 08:00 | modify | 505 | 0.10 | 0.67611 | 0.68811 | 0.66811 | ||
1498 | 2022.12.27 09:00 | close | 498 | 0.10 | 0.67648 | 0.68361 | 0.66361 | -48.54 | 20432.49 |
1499 | 2022.12.27 09:00 | sell | 506 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
1500 | 2022.12.27 09:00 | modify | 506 | 0.10 | 0.67618 | 0.68818 | 0.66818 | ||
1501 | 2022.12.27 16:00 | close | 493 | 0.10 | 0.67449 | 0.68362 | 0.66362 | -28.54 | 20403.96 |
1502 | 2022.12.27 16:00 | sell | 507 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
1503 | 2022.12.27 16:00 | modify | 507 | 0.10 | 0.67419 | 0.68619 | 0.66619 | ||
1504 | 2022.12.27 17:00 | close | 494 | 0.10 | 0.67441 | 0.68397 | 0.66397 | -24.24 | 20379.72 |
1505 | 2022.12.27 17:00 | sell | 508 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
1506 | 2022.12.27 17:00 | modify | 508 | 0.10 | 0.67411 | 0.68611 | 0.66611 | ||
1507 | 2022.12.27 21:00 | buy | 509 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1508 | 2022.12.27 21:00 | modify | 509 | 0.10 | 0.67328 | 0.66128 | 0.68128 | ||
1509 | 2022.12.27 22:00 | buy | 510 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
1510 | 2022.12.27 22:00 | modify | 510 | 0.10 | 0.67263 | 0.66063 | 0.68063 | ||
1511 | 2022.12.27 23:00 | buy | 511 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
1512 | 2022.12.27 23:00 | modify | 511 | 0.10 | 0.67320 | 0.66120 | 0.68120 | ||
1513 | 2022.12.28 06:00 | close | 499 | 0.10 | 0.67547 | 0.68400 | 0.66400 | -34.38 | 20345.34 |
1514 | 2022.12.28 06:00 | sell | 512 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
1515 | 2022.12.28 06:00 | modify | 512 | 0.10 | 0.67517 | 0.68717 | 0.66717 | ||
1516 | 2022.12.28 07:00 | close | 502 | 0.10 | 0.67570 | 0.68400 | 0.66400 | -36.68 | 20308.66 |
1517 | 2022.12.28 07:00 | sell | 513 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
1518 | 2022.12.28 07:00 | modify | 513 | 0.10 | 0.67540 | 0.68740 | 0.66740 | ||
1519 | 2022.12.28 08:00 | close | 490 | 0.10 | 0.67693 | 0.68404 | 0.66404 | -48.42 | 20260.25 |
1520 | 2022.12.28 08:00 | sell | 514 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
1521 | 2022.12.28 08:00 | modify | 514 | 0.10 | 0.67663 | 0.68863 | 0.66863 | ||
1522 | 2022.12.28 09:00 | close | 500 | 0.10 | 0.67675 | 0.68409 | 0.66409 | -46.28 | 20213.97 |
1523 | 2022.12.28 09:00 | sell | 515 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
1524 | 2022.12.28 09:00 | modify | 515 | 0.10 | 0.67645 | 0.68845 | 0.66845 | ||
1525 | 2022.12.28 10:00 | close | 501 | 0.10 | 0.67645 | 0.68417 | 0.66417 | -42.48 | 20171.49 |
1526 | 2022.12.28 10:00 | sell | 516 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
1527 | 2022.12.28 10:00 | modify | 516 | 0.10 | 0.67615 | 0.68815 | 0.66815 | ||
1528 | 2022.12.28 11:00 | close | 497 | 0.10 | 0.67771 | 0.68439 | 0.66439 | -52.88 | 20118.61 |
1529 | 2022.12.28 11:00 | sell | 517 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
1530 | 2022.12.28 11:00 | modify | 517 | 0.10 | 0.67741 | 0.68941 | 0.66941 | ||
1531 | 2022.12.28 11:10 | t/p | 450 | 0.10 | 0.67762 | 0.65762 | 0.67762 | 76.21 | 20194.82 |
1532 | 2022.12.28 11:10 | t/p | 451 | 0.10 | 0.67768 | 0.65768 | 0.67768 | 76.21 | 20271.04 |
1533 | 2022.12.28 11:10 | t/p | 467 | 0.10 | 0.67781 | 0.65781 | 0.67781 | 76.59 | 20347.63 |
1534 | 2022.12.28 11:10 | t/p | 484 | 0.10 | 0.67762 | 0.65762 | 0.67762 | 78.86 | 20426.49 |
1535 | 2022.12.28 11:15 | t/p | 485 | 0.10 | 0.67788 | 0.65788 | 0.67788 | 78.86 | 20505.36 |
1536 | 2022.12.28 12:45 | t/p | 492 | 0.10 | 0.67963 | 0.65963 | 0.67963 | 78.86 | 20584.22 |
1537 | 2022.12.28 23:00 | buy | 518 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
1538 | 2022.12.28 23:00 | modify | 518 | 0.10 | 0.67403 | 0.66203 | 0.68203 | ||
1539 | 2022.12.29 07:00 | buy | 519 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
1540 | 2022.12.29 07:00 | modify | 519 | 0.10 | 0.67382 | 0.66182 | 0.68182 | ||
1541 | 2022.12.29 08:00 | buy | 520 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1542 | 2022.12.29 08:00 | modify | 520 | 0.10 | 0.67300 | 0.66100 | 0.68100 | ||
1543 | 2022.12.29 09:00 | buy | 521 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
1544 | 2022.12.29 09:00 | modify | 521 | 0.10 | 0.67320 | 0.66120 | 0.68120 | ||
1545 | 2022.12.29 10:00 | buy | 522 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
1546 | 2022.12.29 10:00 | modify | 522 | 0.10 | 0.67329 | 0.66129 | 0.68129 | ||
1547 | 2022.12.29 11:00 | buy | 523 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1548 | 2022.12.29 11:00 | modify | 523 | 0.10 | 0.67200 | 0.66000 | 0.68000 | ||
1549 | 2022.12.29 12:00 | buy | 524 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1550 | 2022.12.29 12:00 | modify | 524 | 0.10 | 0.67171 | 0.65971 | 0.67971 | ||
1551 | 2022.12.29 13:00 | buy | 525 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1552 | 2022.12.29 13:00 | modify | 525 | 0.10 | 0.67200 | 0.66000 | 0.68000 | ||
1553 | 2022.12.29 15:00 | close | 508 | 0.10 | 0.67579 | 0.68611 | 0.66611 | -16.16 | 20568.06 |
1554 | 2022.12.29 15:00 | sell | 526 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
1555 | 2022.12.29 15:00 | modify | 526 | 0.10 | 0.67549 | 0.68749 | 0.66749 | ||
1556 | 2022.12.30 07:00 | close | 507 | 0.10 | 0.67792 | 0.68619 | 0.66619 | -36.49 | 20531.57 |
1557 | 2022.12.30 07:00 | sell | 527 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
1558 | 2022.12.30 07:00 | modify | 527 | 0.10 | 0.67762 | 0.68962 | 0.66962 | ||
1559 | 2022.12.30 08:00 | close | 512 | 0.10 | 0.67847 | 0.68717 | 0.66717 | -32.36 | 20499.21 |
1560 | 2022.12.30 08:00 | sell | 528 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
1561 | 2022.12.30 08:00 | modify | 528 | 0.10 | 0.67817 | 0.69017 | 0.67017 | ||
1562 | 2022.12.30 08:46 | t/p | 524 | 0.10 | 0.67971 | 0.65971 | 0.67971 | 79.62 | 20578.84 |
1563 | 2022.12.30 09:00 | close | 513 | 0.10 | 0.68001 | 0.68740 | 0.66740 | -45.46 | 20533.38 |
1564 | 2022.12.30 09:00 | sell | 529 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
1565 | 2022.12.30 09:00 | modify | 529 | 0.10 | 0.67971 | 0.69171 | 0.67171 | ||
1566 | 2022.12.30 10:00 | close | 526 | 0.10 | 0.67934 | 0.68749 | 0.66749 | -38.34 | 20495.04 |
1567 | 2022.12.30 10:00 | sell | 530 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
1568 | 2022.12.30 10:00 | modify | 530 | 0.10 | 0.67904 | 0.69104 | 0.67104 | ||
1569 | 2022.12.30 11:00 | close | 503 | 0.10 | 0.67977 | 0.68790 | 0.66790 | -37.89 | 20457.15 |
1570 | 2022.12.30 11:00 | sell | 531 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
1571 | 2022.12.30 11:00 | modify | 531 | 0.10 | 0.67947 | 0.69147 | 0.67147 | ||
1572 | 2022.12.30 11:20 | t/p | 523 | 0.10 | 0.68000 | 0.66000 | 0.68000 | 79.62 | 20536.77 |
1573 | 2022.12.30 11:20 | t/p | 525 | 0.10 | 0.68000 | 0.66000 | 0.68000 | 79.62 | 20616.39 |
1574 | 2022.12.30 11:32 | t/p | 510 | 0.10 | 0.68063 | 0.66063 | 0.68063 | 78.11 | 20694.50 |
1575 | 2022.12.30 12:00 | close | 505 | 0.10 | 0.68005 | 0.68811 | 0.66811 | -38.59 | 20655.90 |
1576 | 2022.12.30 12:00 | sell | 532 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
1577 | 2022.12.30 12:00 | modify | 532 | 0.10 | 0.67975 | 0.69175 | 0.67175 | ||
1578 | 2022.12.30 13:00 | close | 516 | 0.10 | 0.67983 | 0.68815 | 0.66815 | -36.16 | 20619.75 |
1579 | 2022.12.30 13:00 | sell | 533 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
1580 | 2022.12.30 13:00 | modify | 533 | 0.10 | 0.67953 | 0.69153 | 0.67153 | ||
1581 | 2022.12.30 17:00 | close | 506 | 0.10 | 0.68067 | 0.68818 | 0.66818 | -44.09 | 20575.65 |
1582 | 2022.12.30 17:00 | sell | 534 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
1583 | 2022.12.30 17:00 | modify | 534 | 0.10 | 0.68037 | 0.69237 | 0.67237 | ||
1584 | 2022.12.30 17:20 | t/p | 520 | 0.10 | 0.68100 | 0.66100 | 0.68100 | 79.62 | 20655.27 |
1585 | 2022.12.30 17:40 | t/p | 509 | 0.10 | 0.68128 | 0.66128 | 0.68128 | 78.11 | 20733.38 |
1586 | 2022.12.30 17:40 | t/p | 511 | 0.10 | 0.68120 | 0.66120 | 0.68120 | 78.11 | 20811.49 |
1587 | 2022.12.30 17:40 | t/p | 521 | 0.10 | 0.68120 | 0.66120 | 0.68120 | 79.62 | 20891.11 |
1588 | 2022.12.30 17:40 | t/p | 522 | 0.10 | 0.68129 | 0.66129 | 0.68129 | 79.62 | 20970.73 |
1589 | 2022.12.30 17:50 | t/p | 519 | 0.10 | 0.68182 | 0.66182 | 0.68182 | 79.62 | 21050.35 |
1590 | 2022.12.30 18:00 | close | 515 | 0.10 | 0.68219 | 0.68845 | 0.66845 | -56.76 | 20993.60 |
1591 | 2022.12.30 18:00 | sell | 535 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
1592 | 2022.12.30 18:00 | modify | 535 | 0.10 | 0.68189 | 0.69389 | 0.67389 | ||
1593 | 2022.12.30 18:07 | t/p | 518 | 0.10 | 0.68203 | 0.66203 | 0.68203 | 78.48 | 21072.08 |
1594 | 2022.12.30 19:00 | close | 514 | 0.10 | 0.68073 | 0.68863 | 0.66863 | -40.36 | 21031.73 |
1595 | 2022.12.30 19:00 | sell | 536 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
1596 | 2022.12.30 19:00 | modify | 536 | 0.10 | 0.68043 | 0.69243 | 0.67243 | ||
1597 | 2022.12.30 20:00 | close | 504 | 0.10 | 0.68112 | 0.68901 | 0.66901 | -40.29 | 20991.43 |
1598 | 2022.12.30 20:00 | sell | 537 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1599 | 2022.12.30 20:00 | modify | 537 | 0.10 | 0.68082 | 0.69282 | 0.67282 | ||
1600 | 2023.01.01 23:00 | close | 517 | 0.10 | 0.68196 | 0.68941 | 0.66941 | -44.86 | 20946.58 |
1601 | 2023.01.01 23:00 | sell | 538 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
1602 | 2023.01.01 23:00 | modify | 538 | 0.10 | 0.68166 | 0.69366 | 0.67366 | ||
1603 | 2023.01.02 09:00 | close | 527 | 0.10 | 0.68028 | 0.68962 | 0.66962 | -26.44 | 20920.14 |
1604 | 2023.01.02 09:00 | sell | 539 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
1605 | 2023.01.02 09:00 | modify | 539 | 0.10 | 0.67998 | 0.69198 | 0.67198 | ||
1606 | 2023.01.02 12:00 | close | 528 | 0.10 | 0.68070 | 0.69017 | 0.67017 | -25.14 | 20895.00 |
1607 | 2023.01.02 12:00 | sell | 540 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
1608 | 2023.01.02 12:00 | modify | 540 | 0.10 | 0.68040 | 0.69240 | 0.67240 | ||
1609 | 2023.01.02 13:00 | close | 530 | 0.10 | 0.68105 | 0.69104 | 0.67104 | -19.94 | 20875.06 |
1610 | 2023.01.02 13:00 | sell | 541 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
1611 | 2023.01.02 13:00 | modify | 541 | 0.10 | 0.68075 | 0.69275 | 0.67275 | ||
1612 | 2023.01.02 14:00 | close | 531 | 0.10 | 0.68071 | 0.69147 | 0.67147 | -12.24 | 20862.82 |
1613 | 2023.01.02 14:00 | sell | 542 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
1614 | 2023.01.02 14:00 | modify | 542 | 0.10 | 0.68041 | 0.69241 | 0.67241 | ||
1615 | 2023.01.02 15:00 | close | 533 | 0.10 | 0.68148 | 0.69153 | 0.67153 | -19.34 | 20843.48 |
1616 | 2023.01.02 15:00 | sell | 543 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
1617 | 2023.01.02 15:00 | modify | 543 | 0.10 | 0.68118 | 0.69318 | 0.67318 | ||
1618 | 2023.01.02 16:00 | close | 529 | 0.10 | 0.68194 | 0.69171 | 0.67171 | -22.14 | 20821.34 |
1619 | 2023.01.02 16:00 | sell | 544 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
1620 | 2023.01.02 16:00 | modify | 544 | 0.10 | 0.68164 | 0.69364 | 0.67364 | ||
1621 | 2023.01.02 17:00 | close | 532 | 0.10 | 0.68162 | 0.69175 | 0.67175 | -18.54 | 20802.80 |
1622 | 2023.01.02 17:00 | sell | 545 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
1623 | 2023.01.02 17:00 | modify | 545 | 0.10 | 0.68132 | 0.69332 | 0.67332 | ||
1624 | 2023.01.02 21:00 | buy | 546 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
1625 | 2023.01.02 21:00 | modify | 546 | 0.10 | 0.67931 | 0.66731 | 0.68731 | ||
1626 | 2023.01.02 22:00 | buy | 547 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
1627 | 2023.01.02 22:00 | modify | 547 | 0.10 | 0.67995 | 0.66795 | 0.68795 | ||
1628 | 2023.01.02 23:00 | buy | 548 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
1629 | 2023.01.02 23:00 | modify | 548 | 0.10 | 0.67987 | 0.66787 | 0.68787 | ||
1630 | 2023.01.03 08:20 | t/p | 535 | 0.10 | 0.67389 | 0.69389 | 0.67389 | 80.32 | 20883.13 |
1631 | 2023.01.03 08:20 | t/p | 538 | 0.10 | 0.67366 | 0.69366 | 0.67366 | 80.32 | 20963.45 |
1632 | 2023.01.03 08:20 | t/p | 543 | 0.10 | 0.67318 | 0.69318 | 0.67318 | 80.16 | 21043.61 |
1633 | 2023.01.03 08:20 | t/p | 544 | 0.10 | 0.67364 | 0.69364 | 0.67364 | 80.16 | 21123.77 |
1634 | 2023.01.03 08:20 | t/p | 545 | 0.10 | 0.67332 | 0.69332 | 0.67332 | 80.16 | 21203.93 |
1635 | 2023.01.03 08:40 | t/p | 537 | 0.10 | 0.67282 | 0.69282 | 0.67282 | 80.32 | 21284.26 |
1636 | 2023.01.03 08:40 | t/p | 541 | 0.10 | 0.67275 | 0.69275 | 0.67275 | 80.16 | 21364.42 |
1637 | 2023.01.03 08:45 | t/p | 534 | 0.10 | 0.67237 | 0.69237 | 0.67237 | 80.32 | 21444.74 |
1638 | 2023.01.03 08:45 | t/p | 536 | 0.10 | 0.67243 | 0.69243 | 0.67243 | 80.32 | 21525.06 |
1639 | 2023.01.03 08:45 | t/p | 540 | 0.10 | 0.67240 | 0.69240 | 0.67240 | 80.16 | 21605.22 |
1640 | 2023.01.03 08:45 | t/p | 542 | 0.10 | 0.67241 | 0.69241 | 0.67241 | 80.16 | 21685.38 |
1641 | 2023.01.03 08:50 | t/p | 539 | 0.10 | 0.67198 | 0.69198 | 0.67198 | 80.16 | 21765.55 |
1642 | 2023.01.03 22:00 | buy | 549 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
1643 | 2023.01.03 22:00 | modify | 549 | 0.10 | 0.67267 | 0.66067 | 0.68067 | ||
1644 | 2023.01.03 23:00 | buy | 550 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
1645 | 2023.01.03 23:00 | modify | 550 | 0.10 | 0.67293 | 0.66093 | 0.68093 | ||
1646 | 2023.01.04 04:50 | t/p | 549 | 0.10 | 0.68067 | 0.66067 | 0.68067 | 79.62 | 21845.17 |
1647 | 2023.01.04 04:50 | t/p | 550 | 0.10 | 0.68093 | 0.66093 | 0.68093 | 79.62 | 21924.79 |
1648 | 2023.01.04 08:20 | t/p | 546 | 0.10 | 0.68731 | 0.66731 | 0.68731 | 79.24 | 22004.03 |
1649 | 2023.01.04 08:37 | t/p | 548 | 0.10 | 0.68787 | 0.66787 | 0.68787 | 79.24 | 22083.27 |
1650 | 2023.01.04 09:20 | t/p | 547 | 0.10 | 0.68795 | 0.66795 | 0.68795 | 79.24 | 22162.52 |
1651 | 2023.01.04 15:00 | sell | 551 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
1652 | 2023.01.04 15:00 | modify | 551 | 0.10 | 0.68748 | 0.69948 | 0.67948 | ||
1653 | 2023.01.05 06:00 | sell | 552 | 0.10 | 0.68218 | 0.00000 | 0.00000 | ||
1654 | 2023.01.05 06:00 | modify | 552 | 0.10 | 0.68218 | 0.69418 | 0.67418 | ||
1655 | 2023.01.05 07:00 | sell | 553 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
1656 | 2023.01.05 07:00 | modify | 553 | 0.10 | 0.68154 | 0.69354 | 0.67354 | ||
1657 | 2023.01.05 10:00 | sell | 554 | 0.10 | 0.68246 | 0.00000 | 0.00000 | ||
1658 | 2023.01.05 10:00 | modify | 554 | 0.10 | 0.68246 | 0.69446 | 0.67446 | ||
1659 | 2023.01.05 11:00 | sell | 555 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
1660 | 2023.01.05 11:00 | modify | 555 | 0.10 | 0.68275 | 0.69475 | 0.67475 | ||
1661 | 2023.01.05 12:00 | sell | 556 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
1662 | 2023.01.05 12:00 | modify | 556 | 0.10 | 0.68332 | 0.69532 | 0.67532 | ||
1663 | 2023.01.05 13:00 | sell | 557 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
1664 | 2023.01.05 13:00 | modify | 557 | 0.10 | 0.68289 | 0.69489 | 0.67489 | ||
1665 | 2023.01.05 13:45 | t/p | 551 | 0.10 | 0.67948 | 0.69948 | 0.67948 | 80.48 | 22243.00 |
1666 | 2023.01.05 15:20 | t/p | 556 | 0.10 | 0.67532 | 0.69532 | 0.67532 | 80.00 | 22323.00 |
1667 | 2023.01.05 15:45 | t/p | 555 | 0.10 | 0.67475 | 0.69475 | 0.67475 | 80.00 | 22403.00 |
1668 | 2023.01.05 15:45 | t/p | 557 | 0.10 | 0.67489 | 0.69489 | 0.67489 | 80.00 | 22483.00 |
1669 | 2023.01.05 15:50 | t/p | 552 | 0.10 | 0.67418 | 0.69418 | 0.67418 | 80.00 | 22563.00 |
1670 | 2023.01.05 15:50 | t/p | 554 | 0.10 | 0.67446 | 0.69446 | 0.67446 | 80.00 | 22643.00 |
1671 | 2023.01.05 22:00 | buy | 558 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
1672 | 2023.01.05 22:00 | modify | 558 | 0.10 | 0.67524 | 0.66324 | 0.68324 | ||
1673 | 2023.01.05 23:00 | buy | 559 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
1674 | 2023.01.05 23:00 | modify | 559 | 0.10 | 0.67530 | 0.66330 | 0.68330 | ||
1675 | 2023.01.06 06:00 | buy | 560 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
1676 | 2023.01.06 06:00 | modify | 560 | 0.10 | 0.67582 | 0.66382 | 0.68382 | ||
1677 | 2023.01.06 07:00 | buy | 561 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
1678 | 2023.01.06 07:00 | modify | 561 | 0.10 | 0.67624 | 0.66424 | 0.68424 | ||
1679 | 2023.01.06 08:00 | buy | 562 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
1680 | 2023.01.06 08:00 | modify | 562 | 0.10 | 0.67521 | 0.66321 | 0.68321 | ||
1681 | 2023.01.06 09:00 | buy | 563 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
1682 | 2023.01.06 09:00 | modify | 563 | 0.10 | 0.67542 | 0.66342 | 0.68342 | ||
1683 | 2023.01.06 09:16 | t/p | 553 | 0.10 | 0.67354 | 0.69354 | 0.67354 | 80.16 | 22723.16 |
1684 | 2023.01.06 10:00 | buy | 564 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
1685 | 2023.01.06 10:00 | modify | 564 | 0.10 | 0.67442 | 0.66242 | 0.68242 | ||
1686 | 2023.01.06 11:00 | buy | 565 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
1687 | 2023.01.06 11:00 | modify | 565 | 0.10 | 0.67423 | 0.66223 | 0.68223 | ||
1688 | 2023.01.06 12:00 | buy | 566 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1689 | 2023.01.06 12:00 | modify | 566 | 0.10 | 0.67317 | 0.66117 | 0.68117 | ||
1690 | 2023.01.06 13:00 | buy | 567 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1691 | 2023.01.06 13:00 | modify | 567 | 0.10 | 0.67316 | 0.66116 | 0.68116 | ||
1692 | 2023.01.06 15:20 | t/p | 566 | 0.10 | 0.68117 | 0.66117 | 0.68117 | 80.00 | 22803.16 |
1693 | 2023.01.06 15:20 | t/p | 567 | 0.10 | 0.68116 | 0.66116 | 0.68116 | 80.00 | 22883.16 |
1694 | 2023.01.06 15:33 | t/p | 565 | 0.10 | 0.68223 | 0.66223 | 0.68223 | 80.00 | 22963.16 |
1695 | 2023.01.06 15:40 | t/p | 558 | 0.10 | 0.68324 | 0.66324 | 0.68324 | 79.62 | 23042.78 |
1696 | 2023.01.06 15:40 | t/p | 559 | 0.10 | 0.68330 | 0.66330 | 0.68330 | 79.62 | 23122.40 |
1697 | 2023.01.06 15:40 | t/p | 562 | 0.10 | 0.68321 | 0.66321 | 0.68321 | 80.00 | 23202.40 |
1698 | 2023.01.06 15:40 | t/p | 564 | 0.10 | 0.68242 | 0.66242 | 0.68242 | 80.00 | 23282.40 |
1699 | 2023.01.06 15:46 | t/p | 560 | 0.10 | 0.68382 | 0.66382 | 0.68382 | 80.00 | 23362.40 |
1700 | 2023.01.06 15:46 | t/p | 561 | 0.10 | 0.68424 | 0.66424 | 0.68424 | 80.00 | 23442.40 |
1701 | 2023.01.06 15:46 | t/p | 563 | 0.10 | 0.68342 | 0.66342 | 0.68342 | 80.00 | 23522.40 |
1702 | 2023.01.09 14:00 | sell | 568 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
1703 | 2023.01.09 14:00 | modify | 568 | 0.10 | 0.69323 | 0.70523 | 0.68523 | ||
1704 | 2023.01.09 15:00 | sell | 569 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
1705 | 2023.01.09 15:00 | modify | 569 | 0.10 | 0.69362 | 0.70562 | 0.68562 | ||
1706 | 2023.01.09 16:00 | sell | 570 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
1707 | 2023.01.09 16:00 | modify | 570 | 0.10 | 0.69417 | 0.70617 | 0.68617 | ||
1708 | 2023.01.10 06:00 | sell | 571 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
1709 | 2023.01.10 06:00 | modify | 571 | 0.10 | 0.69114 | 0.70314 | 0.68314 | ||
1710 | 2023.01.10 08:00 | buy | 572 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
1711 | 2023.01.10 08:00 | modify | 572 | 0.10 | 0.68995 | 0.67795 | 0.69795 | ||
1712 | 2023.01.10 09:00 | buy | 573 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
1713 | 2023.01.10 09:00 | modify | 573 | 0.10 | 0.69081 | 0.67881 | 0.69881 | ||
1714 | 2023.01.10 10:00 | buy | 574 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
1715 | 2023.01.10 10:00 | modify | 574 | 0.10 | 0.69021 | 0.67821 | 0.69821 | ||
1716 | 2023.01.10 11:00 | buy | 575 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
1717 | 2023.01.10 11:00 | modify | 575 | 0.10 | 0.68963 | 0.67763 | 0.69763 | ||
1718 | 2023.01.10 12:00 | buy | 576 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1719 | 2023.01.10 12:00 | modify | 576 | 0.10 | 0.68868 | 0.67668 | 0.69668 | ||
1720 | 2023.01.10 18:00 | buy | 577 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
1721 | 2023.01.10 18:00 | modify | 577 | 0.10 | 0.68871 | 0.67671 | 0.69671 | ||
1722 | 2023.01.10 22:00 | buy | 578 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1723 | 2023.01.10 22:00 | modify | 578 | 0.10 | 0.68933 | 0.67733 | 0.69733 | ||
1724 | 2023.01.11 06:00 | sell | 579 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
1725 | 2023.01.11 06:00 | modify | 579 | 0.10 | 0.69161 | 0.70361 | 0.68361 | ||
1726 | 2023.01.11 07:00 | sell | 580 | 0.10 | 0.69109 | 0.00000 | 0.00000 | ||
1727 | 2023.01.11 07:00 | modify | 580 | 0.10 | 0.69109 | 0.70309 | 0.68309 | ||
1728 | 2023.01.11 09:00 | buy | 581 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
1729 | 2023.01.11 09:00 | modify | 581 | 0.10 | 0.68996 | 0.67796 | 0.69796 | ||
1730 | 2023.01.11 10:00 | sell | 582 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1731 | 2023.01.11 10:00 | modify | 582 | 0.10 | 0.69112 | 0.70312 | 0.68312 | ||
1732 | 2023.01.11 12:00 | buy | 583 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
1733 | 2023.01.11 12:00 | modify | 583 | 0.10 | 0.68953 | 0.67753 | 0.69753 | ||
1734 | 2023.01.11 13:00 | buy | 584 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
1735 | 2023.01.11 13:00 | modify | 584 | 0.10 | 0.68885 | 0.67685 | 0.69685 | ||
1736 | 2023.01.11 14:00 | buy | 585 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1737 | 2023.01.11 14:00 | modify | 585 | 0.10 | 0.69002 | 0.67802 | 0.69802 | ||
1738 | 2023.01.11 15:00 | sell | 586 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1739 | 2023.01.11 15:00 | modify | 586 | 0.10 | 0.68974 | 0.70174 | 0.68174 | ||
1740 | 2023.01.11 16:00 | sell | 587 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1741 | 2023.01.11 16:00 | modify | 587 | 0.10 | 0.68998 | 0.70198 | 0.68198 | ||
1742 | 2023.01.11 17:00 | sell | 588 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1743 | 2023.01.11 17:00 | modify | 588 | 0.10 | 0.68974 | 0.70174 | 0.68174 | ||
1744 | 2023.01.11 18:00 | buy | 589 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
1745 | 2023.01.11 18:00 | modify | 589 | 0.10 | 0.68961 | 0.67761 | 0.69761 | ||
1746 | 2023.01.11 19:00 | sell | 590 | 0.10 | 0.69067 | 0.00000 | 0.00000 | ||
1747 | 2023.01.11 19:00 | modify | 590 | 0.10 | 0.69067 | 0.70267 | 0.68267 | ||
1748 | 2023.01.11 20:00 | sell | 591 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1749 | 2023.01.11 20:00 | modify | 591 | 0.10 | 0.69112 | 0.70312 | 0.68312 | ||
1750 | 2023.01.11 21:00 | close | 586 | 0.10 | 0.69089 | 0.70174 | 0.68174 | -11.50 | 23510.90 |
1751 | 2023.01.11 21:00 | sell | 592 | 0.10 | 0.69059 | 0.00000 | 0.00000 | ||
1752 | 2023.01.11 21:00 | modify | 592 | 0.10 | 0.69059 | 0.70259 | 0.68259 | ||
1753 | 2023.01.12 06:00 | close | 588 | 0.10 | 0.69195 | 0.70174 | 0.68174 | -21.62 | 23489.29 |
1754 | 2023.01.12 06:00 | sell | 593 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
1755 | 2023.01.12 06:00 | modify | 593 | 0.10 | 0.69165 | 0.70365 | 0.68365 | ||
1756 | 2023.01.12 08:00 | close | 573 | 0.10 | 0.69002 | 0.67881 | 0.69881 | -9.42 | 23479.87 |
1757 | 2023.01.12 08:00 | buy | 594 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
1758 | 2023.01.12 08:00 | modify | 594 | 0.10 | 0.69032 | 0.67832 | 0.69832 | ||
1759 | 2023.01.12 09:00 | close | 574 | 0.10 | 0.68945 | 0.67821 | 0.69821 | -9.12 | 23470.76 |
1760 | 2023.01.12 09:00 | buy | 595 | 0.10 | 0.68975 | 0.00000 | 0.00000 | ||
1761 | 2023.01.12 09:00 | modify | 595 | 0.10 | 0.68975 | 0.67775 | 0.69775 | ||
1762 | 2023.01.12 10:00 | close | 587 | 0.10 | 0.69154 | 0.70198 | 0.68198 | -15.12 | 23455.64 |
1763 | 2023.01.12 10:00 | sell | 596 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
1764 | 2023.01.12 10:00 | modify | 596 | 0.10 | 0.69124 | 0.70324 | 0.68324 | ||
1765 | 2023.01.12 11:00 | close | 592 | 0.10 | 0.69076 | 0.70259 | 0.68259 | -1.22 | 23454.42 |
1766 | 2023.01.12 11:00 | sell | 597 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
1767 | 2023.01.12 11:00 | modify | 597 | 0.10 | 0.69046 | 0.70246 | 0.68246 | ||
1768 | 2023.01.12 13:50 | t/p | 572 | 0.10 | 0.69795 | 0.67795 | 0.69795 | 78.48 | 23532.91 |
1769 | 2023.01.12 13:50 | t/p | 575 | 0.10 | 0.69763 | 0.67763 | 0.69763 | 78.48 | 23611.39 |
1770 | 2023.01.12 13:50 | t/p | 576 | 0.10 | 0.69668 | 0.67668 | 0.69668 | 78.48 | 23689.88 |
1771 | 2023.01.12 13:50 | t/p | 577 | 0.10 | 0.69671 | 0.67671 | 0.69671 | 78.48 | 23768.36 |
1772 | 2023.01.12 13:50 | t/p | 578 | 0.10 | 0.69733 | 0.67733 | 0.69733 | 78.48 | 23846.85 |
1773 | 2023.01.12 13:50 | t/p | 581 | 0.10 | 0.69796 | 0.67796 | 0.69796 | 78.86 | 23925.71 |
1774 | 2023.01.12 13:50 | t/p | 583 | 0.10 | 0.69753 | 0.67753 | 0.69753 | 78.86 | 24004.58 |
1775 | 2023.01.12 13:50 | t/p | 584 | 0.10 | 0.69685 | 0.67685 | 0.69685 | 78.86 | 24083.44 |
1776 | 2023.01.12 13:50 | t/p | 585 | 0.10 | 0.69802 | 0.67802 | 0.69802 | 78.86 | 24162.30 |
1777 | 2023.01.12 13:50 | t/p | 589 | 0.10 | 0.69761 | 0.67761 | 0.69761 | 78.86 | 24241.17 |
1778 | 2023.01.12 13:50 | t/p | 594 | 0.10 | 0.69832 | 0.67832 | 0.69832 | 80.00 | 24321.17 |
1779 | 2023.01.12 13:50 | t/p | 595 | 0.10 | 0.69775 | 0.67775 | 0.69775 | 80.00 | 24401.17 |
1780 | 2023.01.13 07:00 | close | 597 | 0.10 | 0.69779 | 0.70246 | 0.68246 | -73.14 | 24328.03 |
1781 | 2023.01.13 07:00 | sell | 598 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
1782 | 2023.01.13 07:00 | modify | 598 | 0.10 | 0.69749 | 0.70949 | 0.68949 | ||
1783 | 2023.01.13 08:00 | close | 590 | 0.10 | 0.69739 | 0.70267 | 0.68267 | -66.56 | 24261.47 |
1784 | 2023.01.13 08:00 | sell | 599 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
1785 | 2023.01.13 08:00 | modify | 599 | 0.10 | 0.69709 | 0.70909 | 0.68909 | ||
1786 | 2023.01.13 09:00 | close | 580 | 0.10 | 0.69871 | 0.70309 | 0.68309 | -75.56 | 24185.92 |
1787 | 2023.01.13 09:00 | sell | 600 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
1788 | 2023.01.13 09:00 | modify | 600 | 0.10 | 0.69841 | 0.71041 | 0.69041 | ||
1789 | 2023.01.13 11:00 | close | 582 | 0.10 | 0.69805 | 0.70312 | 0.68312 | -68.66 | 24117.26 |
1790 | 2023.01.13 11:00 | sell | 601 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
1791 | 2023.01.13 11:00 | modify | 601 | 0.10 | 0.69775 | 0.70975 | 0.68975 | ||
1792 | 2023.01.16 14:00 | buy | 602 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1793 | 2023.01.16 14:00 | modify | 602 | 0.10 | 0.69620 | 0.68420 | 0.70420 | ||
1794 | 2023.01.16 15:00 | buy | 603 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1795 | 2023.01.16 15:00 | modify | 603 | 0.10 | 0.69619 | 0.68419 | 0.70419 | ||
1796 | 2023.01.16 16:00 | buy | 604 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1797 | 2023.01.16 16:00 | modify | 604 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
1798 | 2023.01.16 17:00 | buy | 605 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1799 | 2023.01.16 17:00 | modify | 605 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
1800 | 2023.01.16 18:00 | buy | 606 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
1801 | 2023.01.16 18:00 | modify | 606 | 0.10 | 0.69573 | 0.68373 | 0.70373 | ||
1802 | 2023.01.16 19:00 | buy | 607 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
1803 | 2023.01.16 19:00 | modify | 607 | 0.10 | 0.69537 | 0.68337 | 0.70337 | ||
1804 | 2023.01.16 20:00 | buy | 608 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
1805 | 2023.01.16 20:00 | modify | 608 | 0.10 | 0.69572 | 0.68372 | 0.70372 | ||
1806 | 2023.01.16 21:00 | buy | 609 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
1807 | 2023.01.16 21:00 | modify | 609 | 0.10 | 0.69522 | 0.68322 | 0.70322 | ||
1808 | 2023.01.16 23:00 | buy | 610 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
1809 | 2023.01.16 23:00 | modify | 610 | 0.10 | 0.69563 | 0.68363 | 0.70363 | ||
1810 | 2023.01.17 07:00 | buy | 611 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
1811 | 2023.01.17 07:00 | modify | 611 | 0.10 | 0.69550 | 0.68350 | 0.70350 | ||
1812 | 2023.01.17 08:00 | buy | 612 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
1813 | 2023.01.17 08:00 | modify | 612 | 0.10 | 0.69650 | 0.68450 | 0.70450 | ||
1814 | 2023.01.17 09:00 | buy | 613 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1815 | 2023.01.17 09:00 | modify | 613 | 0.10 | 0.69619 | 0.68419 | 0.70419 | ||
1816 | 2023.01.17 10:00 | close | 612 | 0.10 | 0.69501 | 0.68450 | 0.70450 | -14.90 | 24102.36 |
1817 | 2023.01.17 10:00 | buy | 614 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1818 | 2023.01.17 10:00 | modify | 614 | 0.10 | 0.69531 | 0.68331 | 0.70331 | ||
1819 | 2023.01.17 11:00 | close | 602 | 0.10 | 0.69395 | 0.68420 | 0.70420 | -22.88 | 24079.48 |
1820 | 2023.01.17 11:00 | buy | 615 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
1821 | 2023.01.17 11:00 | modify | 615 | 0.10 | 0.69425 | 0.68225 | 0.70225 | ||
1822 | 2023.01.17 12:00 | close | 603 | 0.10 | 0.69506 | 0.68419 | 0.70419 | -11.68 | 24067.80 |
1823 | 2023.01.17 12:00 | buy | 616 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
1824 | 2023.01.17 12:00 | modify | 616 | 0.10 | 0.69536 | 0.68336 | 0.70336 | ||
1825 | 2023.01.17 15:00 | close | 591 | 0.10 | 0.69711 | 0.70312 | 0.68312 | -58.93 | 24008.87 |
1826 | 2023.01.17 15:00 | sell | 617 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
1827 | 2023.01.17 15:00 | modify | 617 | 0.10 | 0.69681 | 0.70881 | 0.68881 | ||
1828 | 2023.01.17 22:00 | close | 571 | 0.10 | 0.69868 | 0.70314 | 0.68314 | -74.27 | 23934.60 |
1829 | 2023.01.17 22:00 | sell | 618 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1830 | 2023.01.17 22:00 | modify | 618 | 0.10 | 0.69838 | 0.71038 | 0.69038 | ||
1831 | 2023.01.18 06:00 | close | 596 | 0.10 | 0.69983 | 0.70324 | 0.68324 | -85.26 | 23849.35 |
1832 | 2023.01.18 06:00 | sell | 619 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
1833 | 2023.01.18 06:00 | modify | 619 | 0.10 | 0.69953 | 0.71153 | 0.69153 | ||
1834 | 2023.01.18 07:00 | close | 593 | 0.10 | 0.70125 | 0.70365 | 0.68365 | -95.36 | 23753.99 |
1835 | 2023.01.18 07:00 | sell | 620 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
1836 | 2023.01.18 07:00 | modify | 620 | 0.10 | 0.70095 | 0.71295 | 0.69295 | ||
1837 | 2023.01.18 07:15 | t/p | 615 | 0.10 | 0.70225 | 0.68225 | 0.70225 | 79.62 | 23833.61 |
1838 | 2023.01.18 08:00 | close | 579 | 0.10 | 0.70213 | 0.70361 | 0.68361 | -104.07 | 23729.54 |
1839 | 2023.01.18 08:00 | sell | 621 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
1840 | 2023.01.18 08:00 | modify | 621 | 0.10 | 0.70183 | 0.71383 | 0.69383 | ||
1841 | 2023.01.18 08:20 | t/p | 607 | 0.10 | 0.70337 | 0.68337 | 0.70337 | 79.24 | 23808.78 |
1842 | 2023.01.18 08:20 | t/p | 609 | 0.10 | 0.70322 | 0.68322 | 0.70322 | 79.24 | 23888.02 |
1843 | 2023.01.18 08:20 | t/p | 611 | 0.10 | 0.70350 | 0.68350 | 0.70350 | 79.62 | 23967.65 |
1844 | 2023.01.18 08:20 | t/p | 614 | 0.10 | 0.70331 | 0.68331 | 0.70331 | 79.62 | 24047.27 |
1845 | 2023.01.18 08:20 | t/p | 616 | 0.10 | 0.70336 | 0.68336 | 0.70336 | 79.62 | 24126.89 |
1846 | 2023.01.18 09:00 | close | 568 | 0.10 | 0.70211 | 0.70523 | 0.68523 | -87.35 | 24039.54 |
1847 | 2023.01.18 09:00 | sell | 622 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
1848 | 2023.01.18 09:00 | modify | 622 | 0.10 | 0.70181 | 0.71381 | 0.69381 | ||
1849 | 2023.01.18 13:40 | t/p | 610 | 0.10 | 0.70363 | 0.68363 | 0.70363 | 79.24 | 24118.78 |
1850 | 2023.01.18 13:45 | t/p | 604 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 24198.02 |
1851 | 2023.01.18 13:45 | t/p | 605 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 24277.27 |
1852 | 2023.01.18 13:45 | t/p | 606 | 0.10 | 0.70373 | 0.68373 | 0.70373 | 79.24 | 24356.51 |
1853 | 2023.01.18 13:45 | t/p | 608 | 0.10 | 0.70372 | 0.68372 | 0.70372 | 79.24 | 24435.75 |
1854 | 2023.01.18 13:45 | t/p | 613 | 0.10 | 0.70419 | 0.68419 | 0.70419 | 79.62 | 24515.37 |
1855 | 2023.01.18 13:50 | s/l | 569 | 0.10 | 0.70562 | 0.70562 | 0.68562 | -118.55 | 24396.82 |
1856 | 2023.01.18 14:00 | sell | 623 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
1857 | 2023.01.18 14:00 | modify | 623 | 0.10 | 0.70418 | 0.71618 | 0.69618 | ||
1858 | 2023.01.18 14:20 | s/l | 570 | 0.10 | 0.70617 | 0.70617 | 0.68617 | -118.55 | 24278.27 |
1859 | 2023.01.18 15:00 | sell | 624 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
1860 | 2023.01.18 15:00 | modify | 624 | 0.10 | 0.70474 | 0.71674 | 0.69674 | ||
1861 | 2023.01.18 17:20 | t/p | 623 | 0.10 | 0.69618 | 0.71618 | 0.69618 | 80.00 | 24358.27 |
1862 | 2023.01.18 17:20 | t/p | 624 | 0.10 | 0.69674 | 0.71674 | 0.69674 | 80.00 | 24438.27 |
1863 | 2023.01.18 20:50 | t/p | 621 | 0.10 | 0.69383 | 0.71383 | 0.69383 | 80.00 | 24518.27 |
1864 | 2023.01.18 20:50 | t/p | 622 | 0.10 | 0.69381 | 0.71381 | 0.69381 | 80.00 | 24598.27 |
1865 | 2023.01.19 00:40 | t/p | 620 | 0.10 | 0.69295 | 0.71295 | 0.69295 | 80.48 | 24678.76 |
1866 | 2023.01.19 00:50 | t/p | 619 | 0.10 | 0.69153 | 0.71153 | 0.69153 | 80.48 | 24759.24 |
1867 | 2023.01.19 01:50 | t/p | 600 | 0.10 | 0.69041 | 0.71041 | 0.69041 | 80.97 | 24840.21 |
1868 | 2023.01.19 01:50 | t/p | 601 | 0.10 | 0.68975 | 0.70975 | 0.68975 | 80.97 | 24921.18 |
1869 | 2023.01.19 01:50 | t/p | 618 | 0.10 | 0.69038 | 0.71038 | 0.69038 | 80.64 | 25001.82 |
1870 | 2023.01.19 06:50 | t/p | 598 | 0.10 | 0.68949 | 0.70949 | 0.68949 | 80.97 | 25082.79 |
1871 | 2023.01.19 07:15 | t/p | 599 | 0.10 | 0.68909 | 0.70909 | 0.68909 | 80.97 | 25163.76 |
1872 | 2023.01.19 07:15 | t/p | 617 | 0.10 | 0.68881 | 0.70881 | 0.68881 | 80.64 | 25244.40 |
1873 | 2023.01.19 08:00 | buy | 625 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1874 | 2023.01.19 08:00 | modify | 625 | 0.10 | 0.68917 | 0.67717 | 0.69717 | ||
1875 | 2023.01.19 09:00 | buy | 626 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
1876 | 2023.01.19 09:00 | modify | 626 | 0.10 | 0.68962 | 0.67762 | 0.69762 | ||
1877 | 2023.01.19 10:00 | buy | 627 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
1878 | 2023.01.19 10:00 | modify | 627 | 0.10 | 0.68862 | 0.67662 | 0.69662 | ||
1879 | 2023.01.19 11:00 | buy | 628 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
1880 | 2023.01.19 11:00 | modify | 628 | 0.10 | 0.68904 | 0.67704 | 0.69704 | ||
1881 | 2023.01.19 12:00 | buy | 629 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1882 | 2023.01.19 12:00 | modify | 629 | 0.10 | 0.68850 | 0.67650 | 0.69650 | ||
1883 | 2023.01.19 13:00 | buy | 630 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
1884 | 2023.01.19 13:00 | modify | 630 | 0.10 | 0.68794 | 0.67594 | 0.69594 | ||
1885 | 2023.01.19 17:00 | buy | 631 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
1886 | 2023.01.19 17:00 | modify | 631 | 0.10 | 0.68884 | 0.67684 | 0.69684 | ||
1887 | 2023.01.19 18:00 | buy | 632 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
1888 | 2023.01.19 18:00 | modify | 632 | 0.10 | 0.69019 | 0.67819 | 0.69819 | ||
1889 | 2023.01.19 22:00 | buy | 633 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
1890 | 2023.01.19 22:00 | modify | 633 | 0.10 | 0.69111 | 0.67911 | 0.69911 | ||
1891 | 2023.01.19 23:00 | buy | 634 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
1892 | 2023.01.19 23:00 | modify | 634 | 0.10 | 0.69140 | 0.67940 | 0.69940 | ||
1893 | 2023.01.20 07:00 | sell | 635 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
1894 | 2023.01.20 07:00 | modify | 635 | 0.10 | 0.69261 | 0.70461 | 0.68461 | ||
1895 | 2023.01.20 08:00 | sell | 636 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
1896 | 2023.01.20 08:00 | modify | 636 | 0.10 | 0.69377 | 0.70577 | 0.68577 | ||
1897 | 2023.01.20 09:00 | sell | 637 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
1898 | 2023.01.20 09:00 | modify | 637 | 0.10 | 0.69379 | 0.70579 | 0.68579 | ||
1899 | 2023.01.20 10:00 | sell | 638 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
1900 | 2023.01.20 10:00 | modify | 638 | 0.10 | 0.69316 | 0.70516 | 0.68516 | ||
1901 | 2023.01.20 15:00 | sell | 639 | 0.10 | 0.69345 | 0.00000 | 0.00000 | ||
1902 | 2023.01.20 15:00 | modify | 639 | 0.10 | 0.69345 | 0.70545 | 0.68545 | ||
1903 | 2023.01.20 15:20 | t/p | 629 | 0.10 | 0.69650 | 0.67650 | 0.69650 | 79.62 | 25324.02 |
1904 | 2023.01.20 15:20 | t/p | 630 | 0.10 | 0.69594 | 0.67594 | 0.69594 | 79.62 | 25403.64 |
1905 | 2023.01.20 16:00 | sell | 640 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
1906 | 2023.01.20 16:00 | modify | 640 | 0.10 | 0.69502 | 0.70702 | 0.68702 | ||
1907 | 2023.01.20 18:50 | t/p | 627 | 0.10 | 0.69662 | 0.67662 | 0.69662 | 79.62 | 25483.26 |
1908 | 2023.01.20 18:50 | t/p | 631 | 0.10 | 0.69684 | 0.67684 | 0.69684 | 79.62 | 25562.89 |
1909 | 2023.01.20 19:20 | t/p | 628 | 0.10 | 0.69704 | 0.67704 | 0.69704 | 79.62 | 25642.51 |
1910 | 2023.01.20 19:50 | t/p | 625 | 0.10 | 0.69717 | 0.67717 | 0.69717 | 79.62 | 25722.13 |
1911 | 2023.01.22 23:00 | sell | 641 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
1912 | 2023.01.22 23:00 | modify | 641 | 0.10 | 0.69715 | 0.70915 | 0.68915 | ||
1913 | 2023.01.22 23:15 | t/p | 626 | 0.10 | 0.69762 | 0.67762 | 0.69762 | 79.62 | 25801.75 |
1914 | 2023.01.22 23:45 | t/p | 632 | 0.10 | 0.69819 | 0.67819 | 0.69819 | 79.62 | 25881.37 |
1915 | 2023.01.23 01:20 | t/p | 633 | 0.10 | 0.69911 | 0.67911 | 0.69911 | 79.24 | 25960.61 |
1916 | 2023.01.23 08:40 | t/p | 634 | 0.10 | 0.69940 | 0.67940 | 0.69940 | 79.24 | 26039.86 |
1917 | 2023.01.23 09:00 | sell | 642 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
1918 | 2023.01.23 09:00 | modify | 642 | 0.10 | 0.70080 | 0.71280 | 0.69280 | ||
1919 | 2023.01.23 10:00 | sell | 643 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
1920 | 2023.01.23 10:00 | modify | 643 | 0.10 | 0.70076 | 0.71276 | 0.69276 | ||
1921 | 2023.01.23 23:00 | sell | 644 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
1922 | 2023.01.23 23:00 | modify | 644 | 0.10 | 0.70285 | 0.71485 | 0.69485 | ||
1923 | 2023.01.24 01:50 | s/l | 635 | 0.10 | 0.70461 | 0.70461 | 0.68461 | -119.68 | 25920.18 |
1924 | 2023.01.24 06:50 | s/l | 638 | 0.10 | 0.70516 | 0.70516 | 0.68516 | -119.68 | 25800.50 |
1925 | 2023.01.24 07:00 | sell | 645 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
1926 | 2023.01.24 07:00 | modify | 645 | 0.10 | 0.70479 | 0.71679 | 0.69679 | ||
1927 | 2023.01.24 08:00 | sell | 646 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
1928 | 2023.01.24 08:00 | modify | 646 | 0.10 | 0.70355 | 0.71555 | 0.69555 | ||
1929 | 2023.01.24 15:00 | buy | 647 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
1930 | 2023.01.24 15:00 | modify | 647 | 0.10 | 0.70012 | 0.68812 | 0.70812 | ||
1931 | 2023.01.24 15:50 | s/l | 636 | 0.10 | 0.70577 | 0.70577 | 0.68577 | -119.68 | 25680.82 |
1932 | 2023.01.24 15:50 | s/l | 637 | 0.10 | 0.70579 | 0.70579 | 0.68579 | -119.68 | 25561.15 |
1933 | 2023.01.24 15:50 | s/l | 639 | 0.10 | 0.70545 | 0.70545 | 0.68545 | -119.68 | 25441.47 |
1934 | 2023.01.25 00:40 | s/l | 640 | 0.10 | 0.70702 | 0.70702 | 0.68702 | -119.52 | 25321.95 |
1935 | 2023.01.25 00:46 | t/p | 647 | 0.10 | 0.70812 | 0.68812 | 0.70812 | 79.62 | 25401.57 |
1936 | 2023.01.25 01:20 | s/l | 641 | 0.10 | 0.70915 | 0.70915 | 0.68915 | -119.52 | 25282.06 |
1937 | 2023.01.25 17:00 | sell | 648 | 0.10 | 0.70814 | 0.00000 | 0.00000 | ||
1938 | 2023.01.25 17:00 | modify | 648 | 0.10 | 0.70814 | 0.72014 | 0.70014 | ||
1939 | 2023.01.25 18:00 | sell | 649 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
1940 | 2023.01.25 18:00 | modify | 649 | 0.10 | 0.70819 | 0.72019 | 0.70019 | ||
1941 | 2023.01.25 19:00 | sell | 650 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
1942 | 2023.01.25 19:00 | modify | 650 | 0.10 | 0.70977 | 0.72177 | 0.70177 | ||
1943 | 2023.01.25 20:00 | sell | 651 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
1944 | 2023.01.25 20:00 | modify | 651 | 0.10 | 0.71023 | 0.72223 | 0.70223 | ||
1945 | 2023.01.25 22:00 | sell | 652 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
1946 | 2023.01.25 22:00 | modify | 652 | 0.10 | 0.71025 | 0.72225 | 0.70225 | ||
1947 | 2023.01.25 23:00 | sell | 653 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
1948 | 2023.01.25 23:00 | modify | 653 | 0.10 | 0.71031 | 0.72231 | 0.70231 | ||
1949 | 2023.01.26 05:50 | s/l | 642 | 0.10 | 0.71280 | 0.71280 | 0.69280 | -119.19 | 25162.86 |
1950 | 2023.01.26 05:50 | s/l | 643 | 0.10 | 0.71276 | 0.71276 | 0.69276 | -119.19 | 25043.67 |
1951 | 2023.01.26 06:00 | sell | 654 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
1952 | 2023.01.26 06:00 | modify | 654 | 0.10 | 0.71227 | 0.72427 | 0.70427 | ||
1953 | 2023.01.26 07:00 | sell | 655 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
1954 | 2023.01.26 07:00 | modify | 655 | 0.10 | 0.71121 | 0.72321 | 0.70321 | ||
1955 | 2023.01.26 12:00 | sell | 656 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
1956 | 2023.01.26 12:00 | modify | 656 | 0.10 | 0.71167 | 0.72367 | 0.70367 | ||
1957 | 2023.01.26 13:00 | close | 644 | 0.10 | 0.71238 | 0.71485 | 0.69485 | -94.49 | 24949.17 |
1958 | 2023.01.26 13:00 | sell | 657 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
1959 | 2023.01.26 13:00 | modify | 657 | 0.10 | 0.71208 | 0.72408 | 0.70408 | ||
1960 | 2023.01.26 14:00 | close | 646 | 0.10 | 0.71251 | 0.71555 | 0.69555 | -88.96 | 24860.22 |
1961 | 2023.01.26 14:00 | sell | 658 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
1962 | 2023.01.26 14:00 | modify | 658 | 0.10 | 0.71221 | 0.72421 | 0.70421 | ||
1963 | 2023.01.26 16:00 | buy | 659 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
1964 | 2023.01.26 16:00 | modify | 659 | 0.10 | 0.70871 | 0.69671 | 0.71671 | ||
1965 | 2023.01.26 21:00 | close | 645 | 0.10 | 0.71191 | 0.71679 | 0.69679 | -70.56 | 24789.66 |
1966 | 2023.01.26 21:00 | sell | 660 | 0.10 | 0.71161 | 0.00000 | 0.00000 | ||
1967 | 2023.01.26 21:00 | modify | 660 | 0.10 | 0.71161 | 0.72361 | 0.70361 | ||
1968 | 2023.01.26 22:00 | close | 648 | 0.10 | 0.71165 | 0.72014 | 0.70014 | -34.62 | 24755.05 |
1969 | 2023.01.26 22:00 | sell | 661 | 0.10 | 0.71135 | 0.00000 | 0.00000 | ||
1970 | 2023.01.26 22:00 | modify | 661 | 0.10 | 0.71135 | 0.72335 | 0.70335 | ||
1971 | 2023.01.26 23:00 | close | 649 | 0.10 | 0.71155 | 0.72019 | 0.70019 | -33.12 | 24721.93 |
1972 | 2023.01.26 23:00 | sell | 662 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
1973 | 2023.01.26 23:00 | modify | 662 | 0.10 | 0.71125 | 0.72325 | 0.70325 | ||
1974 | 2023.01.27 07:00 | buy | 663 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
1975 | 2023.01.27 07:00 | modify | 663 | 0.10 | 0.71040 | 0.69840 | 0.71840 | ||
1976 | 2023.01.27 08:00 | buy | 664 | 0.10 | 0.71064 | 0.00000 | 0.00000 | ||
1977 | 2023.01.27 08:00 | modify | 664 | 0.10 | 0.71064 | 0.69864 | 0.71864 | ||
1978 | 2023.01.27 11:00 | close | 650 | 0.10 | 0.71154 | 0.72177 | 0.70177 | -17.06 | 24704.88 |
1979 | 2023.01.27 11:00 | sell | 665 | 0.10 | 0.71124 | 0.00000 | 0.00000 | ||
1980 | 2023.01.27 11:00 | modify | 665 | 0.10 | 0.71124 | 0.72324 | 0.70324 | ||
1981 | 2023.01.27 12:00 | buy | 666 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
1982 | 2023.01.27 12:00 | modify | 666 | 0.10 | 0.71095 | 0.69895 | 0.71895 | ||
1983 | 2023.01.27 13:00 | buy | 667 | 0.10 | 0.71057 | 0.00000 | 0.00000 | ||
1984 | 2023.01.27 13:00 | modify | 667 | 0.10 | 0.71057 | 0.69857 | 0.71857 | ||
1985 | 2023.01.27 14:00 | buy | 668 | 0.10 | 0.71113 | 0.00000 | 0.00000 | ||
1986 | 2023.01.27 14:00 | modify | 668 | 0.10 | 0.71113 | 0.69913 | 0.71913 | ||
1987 | 2023.01.27 16:00 | buy | 669 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
1988 | 2023.01.27 16:00 | modify | 669 | 0.10 | 0.70947 | 0.69747 | 0.71747 | ||
1989 | 2023.01.27 17:00 | buy | 670 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
1990 | 2023.01.27 17:00 | modify | 670 | 0.10 | 0.71037 | 0.69837 | 0.71837 | ||
1991 | 2023.01.27 18:00 | buy | 671 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
1992 | 2023.01.27 18:00 | modify | 671 | 0.10 | 0.71081 | 0.69881 | 0.71881 | ||
1993 | 2023.01.27 20:00 | close | 651 | 0.10 | 0.71133 | 0.72223 | 0.70223 | -10.36 | 24694.52 |
1994 | 2023.01.27 20:00 | sell | 672 | 0.10 | 0.71103 | 0.00000 | 0.00000 | ||
1995 | 2023.01.27 20:00 | modify | 672 | 0.10 | 0.71103 | 0.72303 | 0.70303 | ||
1996 | 2023.01.29 23:00 | buy | 673 | 0.10 | 0.71024 | 0.00000 | 0.00000 | ||
1997 | 2023.01.29 23:00 | modify | 673 | 0.10 | 0.71024 | 0.69824 | 0.71824 | ||
1998 | 2023.01.30 06:00 | buy | 674 | 0.10 | 0.70895 | 0.00000 | 0.00000 | ||
1999 | 2023.01.30 06:00 | modify | 674 | 0.10 | 0.70895 | 0.69695 | 0.71695 | ||
2000 | 2023.01.30 09:00 | buy | 675 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
2001 | 2023.01.30 09:00 | modify | 675 | 0.10 | 0.70773 | 0.69573 | 0.71573 | ||
2002 | 2023.01.30 10:00 | close | 668 | 0.10 | 0.70770 | 0.69913 | 0.71913 | -34.68 | 24659.84 |
2003 | 2023.01.30 10:00 | buy | 676 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
2004 | 2023.01.30 10:00 | modify | 676 | 0.10 | 0.70800 | 0.69600 | 0.71600 | ||
2005 | 2023.01.30 12:00 | close | 666 | 0.10 | 0.70742 | 0.69895 | 0.71895 | -35.68 | 24624.16 |
2006 | 2023.01.30 12:00 | buy | 677 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
2007 | 2023.01.30 12:00 | modify | 677 | 0.10 | 0.70772 | 0.69572 | 0.71572 | ||
2008 | 2023.01.30 14:00 | close | 671 | 0.10 | 0.70725 | 0.69881 | 0.71881 | -35.98 | 24588.19 |
2009 | 2023.01.30 14:00 | buy | 678 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
2010 | 2023.01.30 14:00 | modify | 678 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
2011 | 2023.01.30 15:00 | close | 664 | 0.10 | 0.70725 | 0.69864 | 0.71864 | -34.28 | 24553.91 |
2012 | 2023.01.30 15:00 | buy | 679 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
2013 | 2023.01.30 15:00 | modify | 679 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
2014 | 2023.01.30 18:00 | close | 667 | 0.10 | 0.70694 | 0.69857 | 0.71857 | -36.68 | 24517.23 |
2015 | 2023.01.30 18:00 | buy | 680 | 0.10 | 0.70724 | 0.00000 | 0.00000 | ||
2016 | 2023.01.30 18:00 | modify | 680 | 0.10 | 0.70724 | 0.69524 | 0.71524 | ||
2017 | 2023.01.30 19:00 | close | 663 | 0.10 | 0.70673 | 0.69840 | 0.71840 | -37.08 | 24480.15 |
2018 | 2023.01.30 19:00 | buy | 681 | 0.10 | 0.70703 | 0.00000 | 0.00000 | ||
2019 | 2023.01.30 19:00 | modify | 681 | 0.10 | 0.70703 | 0.69503 | 0.71503 | ||
2020 | 2023.01.30 20:00 | close | 670 | 0.10 | 0.70567 | 0.69837 | 0.71837 | -47.38 | 24432.77 |
2021 | 2023.01.30 20:00 | buy | 682 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
2022 | 2023.01.30 20:00 | modify | 682 | 0.10 | 0.70597 | 0.69397 | 0.71397 | ||
2023 | 2023.01.30 21:00 | close | 673 | 0.10 | 0.70580 | 0.69824 | 0.71824 | -44.78 | 24387.99 |
2024 | 2023.01.30 21:00 | buy | 683 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2025 | 2023.01.30 21:00 | modify | 683 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
2026 | 2023.01.30 22:00 | close | 669 | 0.10 | 0.70580 | 0.69747 | 0.71747 | -37.08 | 24350.91 |
2027 | 2023.01.30 22:00 | buy | 684 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2028 | 2023.01.30 22:00 | modify | 684 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
2029 | 2023.01.30 23:00 | close | 674 | 0.10 | 0.70544 | 0.69695 | 0.71695 | -35.10 | 24315.81 |
2030 | 2023.01.30 23:00 | buy | 685 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
2031 | 2023.01.30 23:00 | modify | 685 | 0.10 | 0.70574 | 0.69374 | 0.71374 | ||
2032 | 2023.01.31 00:50 | t/p | 654 | 0.10 | 0.70427 | 0.72427 | 0.70427 | 80.48 | 24396.30 |
2033 | 2023.01.31 00:50 | t/p | 657 | 0.10 | 0.70408 | 0.72408 | 0.70408 | 80.48 | 24476.78 |
2034 | 2023.01.31 00:50 | t/p | 658 | 0.10 | 0.70421 | 0.72421 | 0.70421 | 80.48 | 24557.26 |
2035 | 2023.01.31 03:50 | t/p | 656 | 0.10 | 0.70367 | 0.72367 | 0.70367 | 80.48 | 24637.75 |
2036 | 2023.01.31 04:10 | t/p | 660 | 0.10 | 0.70361 | 0.72361 | 0.70361 | 80.48 | 24718.23 |
2037 | 2023.01.31 04:15 | t/p | 661 | 0.10 | 0.70335 | 0.72335 | 0.70335 | 80.48 | 24798.71 |
2038 | 2023.01.31 04:20 | t/p | 655 | 0.10 | 0.70321 | 0.72321 | 0.70321 | 80.48 | 24879.20 |
2039 | 2023.01.31 04:20 | t/p | 662 | 0.10 | 0.70325 | 0.72325 | 0.70325 | 80.48 | 24959.68 |
2040 | 2023.01.31 04:20 | t/p | 665 | 0.10 | 0.70324 | 0.72324 | 0.70324 | 80.32 | 25040.00 |
2041 | 2023.01.31 04:20 | t/p | 672 | 0.10 | 0.70303 | 0.72303 | 0.70303 | 80.32 | 25120.33 |
2042 | 2023.01.31 06:00 | close | 659 | 0.10 | 0.70310 | 0.69671 | 0.71671 | -57.24 | 25063.09 |
2043 | 2023.01.31 06:00 | buy | 686 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
2044 | 2023.01.31 06:00 | modify | 686 | 0.10 | 0.70340 | 0.69140 | 0.71140 | ||
2045 | 2023.01.31 07:00 | close | 676 | 0.10 | 0.70319 | 0.69600 | 0.71600 | -48.48 | 25014.61 |
2046 | 2023.01.31 07:00 | buy | 687 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
2047 | 2023.01.31 07:00 | modify | 687 | 0.10 | 0.70349 | 0.69149 | 0.71149 | ||
2048 | 2023.01.31 08:00 | close | 675 | 0.10 | 0.70349 | 0.69573 | 0.71573 | -42.78 | 24971.83 |
2049 | 2023.01.31 08:00 | buy | 688 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
2050 | 2023.01.31 08:00 | modify | 688 | 0.10 | 0.70379 | 0.69179 | 0.71179 | ||
2051 | 2023.01.31 08:20 | t/p | 652 | 0.10 | 0.70225 | 0.72225 | 0.70225 | 80.97 | 25052.80 |
2052 | 2023.01.31 08:20 | t/p | 653 | 0.10 | 0.70231 | 0.72231 | 0.70231 | 80.97 | 25133.77 |
2053 | 2023.01.31 21:00 | sell | 689 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
2054 | 2023.01.31 21:00 | modify | 689 | 0.10 | 0.70586 | 0.71786 | 0.69786 | ||
2055 | 2023.02.01 06:00 | sell | 690 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
2056 | 2023.02.01 06:00 | modify | 690 | 0.10 | 0.70655 | 0.71855 | 0.69855 | ||
2057 | 2023.02.01 07:00 | sell | 691 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
2058 | 2023.02.01 07:00 | modify | 691 | 0.10 | 0.70682 | 0.71882 | 0.69882 | ||
2059 | 2023.02.01 08:00 | sell | 692 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
2060 | 2023.02.01 08:00 | modify | 692 | 0.10 | 0.70742 | 0.71942 | 0.69942 | ||
2061 | 2023.02.01 09:00 | sell | 693 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
2062 | 2023.02.01 09:00 | modify | 693 | 0.10 | 0.70771 | 0.71971 | 0.69971 | ||
2063 | 2023.02.01 11:00 | sell | 694 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
2064 | 2023.02.01 11:00 | modify | 694 | 0.10 | 0.70767 | 0.71967 | 0.69967 | ||
2065 | 2023.02.01 12:00 | sell | 695 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
2066 | 2023.02.01 12:00 | modify | 695 | 0.10 | 0.70782 | 0.71982 | 0.69982 | ||
2067 | 2023.02.01 13:00 | sell | 696 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
2068 | 2023.02.01 13:00 | modify | 696 | 0.10 | 0.70766 | 0.71966 | 0.69966 | ||
2069 | 2023.02.01 14:00 | sell | 697 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
2070 | 2023.02.01 14:00 | modify | 697 | 0.10 | 0.70851 | 0.72051 | 0.70051 | ||
2071 | 2023.02.01 15:00 | sell | 698 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
2072 | 2023.02.01 15:00 | modify | 698 | 0.10 | 0.70831 | 0.72031 | 0.70031 | ||
2073 | 2023.02.01 19:50 | t/p | 686 | 0.10 | 0.71140 | 0.69140 | 0.71140 | 79.62 | 25213.39 |
2074 | 2023.02.01 19:50 | t/p | 687 | 0.10 | 0.71149 | 0.69149 | 0.71149 | 79.62 | 25293.01 |
2075 | 2023.02.01 19:50 | t/p | 688 | 0.10 | 0.71179 | 0.69179 | 0.71179 | 79.62 | 25372.63 |
2076 | 2023.02.01 20:32 | t/p | 682 | 0.10 | 0.71397 | 0.69397 | 0.71397 | 79.24 | 25451.87 |
2077 | 2023.02.01 20:32 | t/p | 683 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 25531.12 |
2078 | 2023.02.01 20:32 | t/p | 684 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 25610.36 |
2079 | 2023.02.01 20:32 | t/p | 685 | 0.10 | 0.71374 | 0.69374 | 0.71374 | 79.24 | 25689.60 |
2080 | 2023.02.01 23:16 | t/p | 677 | 0.10 | 0.71572 | 0.69572 | 0.71572 | 79.24 | 25768.84 |
2081 | 2023.02.01 23:16 | t/p | 678 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 79.24 | 25848.09 |
2082 | 2023.02.01 23:16 | t/p | 679 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 79.24 | 25927.33 |
2083 | 2023.02.01 23:16 | t/p | 680 | 0.10 | 0.71524 | 0.69524 | 0.71524 | 79.24 | 26006.57 |
2084 | 2023.02.01 23:16 | t/p | 681 | 0.10 | 0.71503 | 0.69503 | 0.71503 | 79.24 | 26085.81 |
2085 | 2023.02.02 06:00 | sell | 699 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
2086 | 2023.02.02 06:00 | modify | 699 | 0.10 | 0.71470 | 0.72670 | 0.70670 | ||
2087 | 2023.02.02 14:00 | sell | 700 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
2088 | 2023.02.02 14:00 | modify | 700 | 0.10 | 0.71233 | 0.72433 | 0.70433 | ||
2089 | 2023.02.02 22:00 | buy | 701 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
2090 | 2023.02.02 22:00 | modify | 701 | 0.10 | 0.70780 | 0.69580 | 0.71580 | ||
2091 | 2023.02.02 23:00 | buy | 702 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
2092 | 2023.02.02 23:00 | modify | 702 | 0.10 | 0.70740 | 0.69540 | 0.71540 | ||
2093 | 2023.02.03 01:50 | t/p | 699 | 0.10 | 0.70670 | 0.72670 | 0.70670 | 80.16 | 26165.97 |
2094 | 2023.02.03 09:00 | buy | 703 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
2095 | 2023.02.03 09:00 | modify | 703 | 0.10 | 0.70516 | 0.69316 | 0.71316 | ||
2096 | 2023.02.03 10:00 | buy | 704 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
2097 | 2023.02.03 10:00 | modify | 704 | 0.10 | 0.70618 | 0.69418 | 0.71418 | ||
2098 | 2023.02.03 13:00 | buy | 705 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
2099 | 2023.02.03 13:00 | modify | 705 | 0.10 | 0.70574 | 0.69374 | 0.71374 | ||
2100 | 2023.02.03 13:35 | t/p | 700 | 0.10 | 0.70433 | 0.72433 | 0.70433 | 80.16 | 26246.14 |
2101 | 2023.02.03 13:45 | t/p | 697 | 0.10 | 0.70051 | 0.72051 | 0.70051 | 80.64 | 26326.78 |
2102 | 2023.02.03 13:45 | t/p | 698 | 0.10 | 0.70031 | 0.72031 | 0.70031 | 80.64 | 26407.43 |
2103 | 2023.02.03 13:50 | t/p | 689 | 0.10 | 0.69786 | 0.71786 | 0.69786 | 80.81 | 26488.23 |
2104 | 2023.02.03 13:50 | t/p | 690 | 0.10 | 0.69855 | 0.71855 | 0.69855 | 80.64 | 26568.88 |
2105 | 2023.02.03 13:50 | t/p | 691 | 0.10 | 0.69882 | 0.71882 | 0.69882 | 80.64 | 26649.52 |
2106 | 2023.02.03 13:50 | t/p | 692 | 0.10 | 0.69942 | 0.71942 | 0.69942 | 80.64 | 26730.17 |
2107 | 2023.02.03 13:50 | t/p | 693 | 0.10 | 0.69971 | 0.71971 | 0.69971 | 80.64 | 26810.81 |
2108 | 2023.02.03 13:50 | t/p | 694 | 0.10 | 0.69967 | 0.71967 | 0.69967 | 80.64 | 26891.46 |
2109 | 2023.02.03 13:50 | t/p | 695 | 0.10 | 0.69982 | 0.71982 | 0.69982 | 80.64 | 26972.10 |
2110 | 2023.02.03 13:50 | t/p | 696 | 0.10 | 0.69966 | 0.71966 | 0.69966 | 80.64 | 27052.75 |
2111 | 2023.02.03 15:02 | s/l | 701 | 0.10 | 0.69580 | 0.69580 | 0.71580 | -120.38 | 26932.37 |
2112 | 2023.02.03 15:02 | s/l | 702 | 0.10 | 0.69540 | 0.69540 | 0.71540 | -120.38 | 26811.99 |
2113 | 2023.02.03 15:02 | s/l | 704 | 0.10 | 0.69418 | 0.69418 | 0.71418 | -120.00 | 26691.99 |
2114 | 2023.02.03 15:02 | s/l | 705 | 0.10 | 0.69374 | 0.69374 | 0.71374 | -120.00 | 26571.99 |
2115 | 2023.02.03 15:07 | s/l | 703 | 0.10 | 0.69316 | 0.69316 | 0.71316 | -120.00 | 26451.99 |
2116 | 2023.02.06 08:00 | buy | 706 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
2117 | 2023.02.06 08:00 | modify | 706 | 0.10 | 0.69270 | 0.68070 | 0.70070 | ||
2118 | 2023.02.06 09:00 | buy | 707 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
2119 | 2023.02.06 09:00 | modify | 707 | 0.10 | 0.69254 | 0.68054 | 0.70054 | ||
2120 | 2023.02.06 22:00 | buy | 708 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
2121 | 2023.02.06 22:00 | modify | 708 | 0.10 | 0.68825 | 0.67625 | 0.69625 | ||
2122 | 2023.02.07 10:00 | sell | 709 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
2123 | 2023.02.07 10:00 | modify | 709 | 0.10 | 0.69379 | 0.70579 | 0.68579 | ||
2124 | 2023.02.07 11:00 | sell | 710 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
2125 | 2023.02.07 11:00 | modify | 710 | 0.10 | 0.69309 | 0.70509 | 0.68509 | ||
2126 | 2023.02.07 14:00 | buy | 711 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
2127 | 2023.02.07 14:00 | modify | 711 | 0.10 | 0.69122 | 0.67922 | 0.69922 | ||
2128 | 2023.02.07 17:00 | sell | 712 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
2129 | 2023.02.07 17:00 | modify | 712 | 0.10 | 0.69236 | 0.70436 | 0.68436 | ||
2130 | 2023.02.07 17:45 | t/p | 708 | 0.10 | 0.69625 | 0.67625 | 0.69625 | 79.62 | 26531.61 |
2131 | 2023.02.08 06:00 | sell | 713 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
2132 | 2023.02.08 06:00 | modify | 713 | 0.10 | 0.69652 | 0.70852 | 0.68852 | ||
2133 | 2023.02.08 07:00 | sell | 714 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
2134 | 2023.02.08 07:00 | modify | 714 | 0.10 | 0.69724 | 0.70924 | 0.68924 | ||
2135 | 2023.02.08 08:00 | sell | 715 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2136 | 2023.02.08 08:00 | modify | 715 | 0.10 | 0.69859 | 0.71059 | 0.69059 | ||
2137 | 2023.02.08 09:00 | sell | 716 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
2138 | 2023.02.08 09:00 | modify | 716 | 0.10 | 0.69833 | 0.71033 | 0.69033 | ||
2139 | 2023.02.08 09:15 | t/p | 711 | 0.10 | 0.69922 | 0.67922 | 0.69922 | 79.62 | 26611.23 |
2140 | 2023.02.08 10:00 | sell | 717 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
2141 | 2023.02.08 10:00 | modify | 717 | 0.10 | 0.69857 | 0.71057 | 0.69057 | ||
2142 | 2023.02.08 21:00 | buy | 718 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
2143 | 2023.02.08 21:00 | modify | 718 | 0.10 | 0.69264 | 0.68064 | 0.70064 | ||
2144 | 2023.02.08 22:00 | buy | 719 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
2145 | 2023.02.08 22:00 | modify | 719 | 0.10 | 0.69246 | 0.68046 | 0.70046 | ||
2146 | 2023.02.08 23:00 | buy | 720 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
2147 | 2023.02.08 23:00 | modify | 720 | 0.10 | 0.69264 | 0.68064 | 0.70064 | ||
2148 | 2023.02.09 08:00 | sell | 721 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
2149 | 2023.02.09 08:00 | modify | 721 | 0.10 | 0.69644 | 0.70844 | 0.68844 | ||
2150 | 2023.02.09 09:00 | sell | 722 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
2151 | 2023.02.09 09:00 | modify | 722 | 0.10 | 0.69762 | 0.70962 | 0.68962 | ||
2152 | 2023.02.09 10:00 | sell | 723 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
2153 | 2023.02.09 10:00 | modify | 723 | 0.10 | 0.69764 | 0.70964 | 0.68964 | ||
2154 | 2023.02.09 11:00 | sell | 724 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
2155 | 2023.02.09 11:00 | modify | 724 | 0.10 | 0.69826 | 0.71026 | 0.69026 | ||
2156 | 2023.02.09 12:00 | close | 712 | 0.10 | 0.69798 | 0.70436 | 0.68436 | -55.56 | 26555.68 |
2157 | 2023.02.09 12:00 | sell | 725 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
2158 | 2023.02.09 12:00 | modify | 725 | 0.10 | 0.69768 | 0.70968 | 0.68968 | ||
2159 | 2023.02.09 13:00 | close | 710 | 0.10 | 0.69853 | 0.70509 | 0.68509 | -53.76 | 26501.92 |
2160 | 2023.02.09 13:00 | sell | 726 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
2161 | 2023.02.09 13:00 | modify | 726 | 0.10 | 0.69823 | 0.71023 | 0.69023 | ||
2162 | 2023.02.09 13:50 | t/p | 706 | 0.10 | 0.70070 | 0.68070 | 0.70070 | 78.11 | 26580.03 |
2163 | 2023.02.09 13:50 | t/p | 707 | 0.10 | 0.70054 | 0.68054 | 0.70054 | 78.11 | 26658.13 |
2164 | 2023.02.09 13:50 | t/p | 718 | 0.10 | 0.70064 | 0.68064 | 0.70064 | 78.86 | 26737.00 |
2165 | 2023.02.09 13:50 | t/p | 719 | 0.10 | 0.70046 | 0.68046 | 0.70046 | 78.86 | 26815.86 |
2166 | 2023.02.09 13:50 | t/p | 720 | 0.10 | 0.70064 | 0.68064 | 0.70064 | 78.86 | 26894.72 |
2167 | 2023.02.09 15:00 | close | 709 | 0.10 | 0.69924 | 0.70579 | 0.68579 | -53.86 | 26840.87 |
2168 | 2023.02.09 15:00 | sell | 727 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
2169 | 2023.02.09 15:00 | modify | 727 | 0.10 | 0.69894 | 0.71094 | 0.69094 | ||
2170 | 2023.02.10 06:00 | buy | 728 | 0.10 | 0.69277 | 0.00000 | 0.00000 | ||
2171 | 2023.02.10 06:00 | modify | 728 | 0.10 | 0.69277 | 0.68077 | 0.70077 | ||
2172 | 2023.02.10 09:00 | close | 721 | 0.10 | 0.69555 | 0.70844 | 0.68844 | 9.06 | 26849.93 |
2173 | 2023.02.10 09:00 | sell | 729 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
2174 | 2023.02.10 09:00 | modify | 729 | 0.10 | 0.69525 | 0.70725 | 0.68725 | ||
2175 | 2023.02.10 11:00 | buy | 730 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
2176 | 2023.02.10 11:00 | modify | 730 | 0.10 | 0.69346 | 0.68146 | 0.70146 | ||
2177 | 2023.02.10 12:00 | buy | 731 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
2178 | 2023.02.10 12:00 | modify | 731 | 0.10 | 0.69263 | 0.68063 | 0.70063 | ||
2179 | 2023.02.10 13:00 | buy | 732 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
2180 | 2023.02.10 13:00 | modify | 732 | 0.10 | 0.69221 | 0.68021 | 0.70021 | ||
2181 | 2023.02.10 17:00 | buy | 733 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
2182 | 2023.02.10 17:00 | modify | 733 | 0.10 | 0.69208 | 0.68008 | 0.70008 | ||
2183 | 2023.02.10 18:00 | buy | 734 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
2184 | 2023.02.10 18:00 | modify | 734 | 0.10 | 0.69192 | 0.67992 | 0.69992 | ||
2185 | 2023.02.10 19:00 | buy | 735 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
2186 | 2023.02.10 19:00 | modify | 735 | 0.10 | 0.69180 | 0.67980 | 0.69980 | ||
2187 | 2023.02.10 20:00 | buy | 736 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
2188 | 2023.02.10 20:00 | modify | 736 | 0.10 | 0.69161 | 0.67961 | 0.69961 | ||
2189 | 2023.02.12 22:00 | buy | 737 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2190 | 2023.02.12 22:00 | modify | 737 | 0.10 | 0.69165 | 0.67965 | 0.69965 | ||
2191 | 2023.02.13 00:20 | t/p | 715 | 0.10 | 0.69059 | 0.71059 | 0.69059 | 80.81 | 26930.74 |
2192 | 2023.02.13 00:20 | t/p | 717 | 0.10 | 0.69057 | 0.71057 | 0.69057 | 80.81 | 27011.54 |
2193 | 2023.02.13 00:20 | t/p | 727 | 0.10 | 0.69094 | 0.71094 | 0.69094 | 80.32 | 27091.86 |
2194 | 2023.02.13 01:15 | t/p | 716 | 0.10 | 0.69033 | 0.71033 | 0.69033 | 80.81 | 27172.67 |
2195 | 2023.02.13 01:15 | t/p | 724 | 0.10 | 0.69026 | 0.71026 | 0.69026 | 80.32 | 27252.99 |
2196 | 2023.02.13 01:15 | t/p | 726 | 0.10 | 0.69023 | 0.71023 | 0.69023 | 80.32 | 27333.32 |
2197 | 2023.02.13 01:20 | t/p | 722 | 0.10 | 0.68962 | 0.70962 | 0.68962 | 80.32 | 27413.64 |
2198 | 2023.02.13 01:20 | t/p | 723 | 0.10 | 0.68964 | 0.70964 | 0.68964 | 80.32 | 27493.96 |
2199 | 2023.02.13 01:20 | t/p | 725 | 0.10 | 0.68968 | 0.70968 | 0.68968 | 80.32 | 27574.28 |
2200 | 2023.02.13 06:00 | buy | 738 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
2201 | 2023.02.13 06:00 | modify | 738 | 0.10 | 0.69122 | 0.67922 | 0.69922 | ||
2202 | 2023.02.13 08:00 | sell | 739 | 0.10 | 0.69289 | 0.00000 | 0.00000 | ||
2203 | 2023.02.13 08:00 | modify | 739 | 0.10 | 0.69289 | 0.70489 | 0.68489 | ||
2204 | 2023.02.13 09:00 | sell | 740 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
2205 | 2023.02.13 09:00 | modify | 740 | 0.10 | 0.69290 | 0.70490 | 0.68490 | ||
2206 | 2023.02.13 12:00 | sell | 741 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
2207 | 2023.02.13 12:00 | modify | 741 | 0.10 | 0.69310 | 0.70510 | 0.68510 | ||
2208 | 2023.02.13 13:00 | sell | 742 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
2209 | 2023.02.13 13:00 | modify | 742 | 0.10 | 0.69443 | 0.70643 | 0.68643 | ||
2210 | 2023.02.13 14:00 | sell | 743 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
2211 | 2023.02.13 14:00 | modify | 743 | 0.10 | 0.69324 | 0.70524 | 0.68524 | ||
2212 | 2023.02.13 15:00 | sell | 744 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
2213 | 2023.02.13 15:00 | modify | 744 | 0.10 | 0.69523 | 0.70723 | 0.68723 | ||
2214 | 2023.02.13 20:00 | sell | 745 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
2215 | 2023.02.13 20:00 | modify | 745 | 0.10 | 0.69627 | 0.70827 | 0.68827 | ||
2216 | 2023.02.14 06:00 | sell | 746 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
2217 | 2023.02.14 06:00 | modify | 746 | 0.10 | 0.69678 | 0.70878 | 0.68878 | ||
2218 | 2023.02.14 07:00 | sell | 747 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
2219 | 2023.02.14 07:00 | modify | 747 | 0.10 | 0.69690 | 0.70890 | 0.68890 | ||
2220 | 2023.02.14 10:00 | close | 739 | 0.10 | 0.69729 | 0.70489 | 0.68489 | -43.84 | 27530.44 |
2221 | 2023.02.14 10:00 | sell | 748 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
2222 | 2023.02.14 10:00 | modify | 748 | 0.10 | 0.69699 | 0.70899 | 0.68899 | ||
2223 | 2023.02.14 11:00 | close | 740 | 0.10 | 0.69663 | 0.70490 | 0.68490 | -37.14 | 27493.30 |
2224 | 2023.02.14 11:00 | sell | 749 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
2225 | 2023.02.14 11:00 | modify | 749 | 0.10 | 0.69633 | 0.70833 | 0.68833 | ||
2226 | 2023.02.14 12:00 | close | 741 | 0.10 | 0.69687 | 0.70510 | 0.68510 | -37.54 | 27455.77 |
2227 | 2023.02.14 12:00 | sell | 750 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
2228 | 2023.02.14 12:00 | modify | 750 | 0.10 | 0.69657 | 0.70857 | 0.68857 | ||
2229 | 2023.02.14 13:00 | close | 743 | 0.10 | 0.69881 | 0.70524 | 0.68524 | -55.54 | 27400.23 |
2230 | 2023.02.14 13:00 | sell | 751 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
2231 | 2023.02.14 13:00 | modify | 751 | 0.10 | 0.69851 | 0.71051 | 0.69051 | ||
2232 | 2023.02.14 13:45 | t/p | 732 | 0.10 | 0.70021 | 0.68021 | 0.70021 | 79.24 | 27479.47 |
2233 | 2023.02.14 13:45 | t/p | 733 | 0.10 | 0.70008 | 0.68008 | 0.70008 | 79.24 | 27558.71 |
2234 | 2023.02.14 13:45 | t/p | 734 | 0.10 | 0.69992 | 0.67992 | 0.69992 | 79.24 | 27637.95 |
2235 | 2023.02.14 13:45 | t/p | 735 | 0.10 | 0.69980 | 0.67980 | 0.69980 | 79.24 | 27717.20 |
2236 | 2023.02.14 13:45 | t/p | 736 | 0.10 | 0.69961 | 0.67961 | 0.69961 | 79.24 | 27796.44 |
2237 | 2023.02.14 13:45 | t/p | 737 | 0.10 | 0.69965 | 0.67965 | 0.69965 | 79.24 | 27875.68 |
2238 | 2023.02.14 13:45 | t/p | 738 | 0.10 | 0.69922 | 0.67922 | 0.69922 | 79.62 | 27955.30 |
2239 | 2023.02.14 13:50 | t/p | 728 | 0.10 | 0.70077 | 0.68077 | 0.70077 | 79.24 | 28034.55 |
2240 | 2023.02.14 13:50 | t/p | 730 | 0.10 | 0.70146 | 0.68146 | 0.70146 | 79.24 | 28113.79 |
2241 | 2023.02.14 13:50 | t/p | 731 | 0.10 | 0.70063 | 0.68063 | 0.70063 | 79.24 | 28193.03 |
2242 | 2023.02.14 14:00 | close | 742 | 0.10 | 0.69969 | 0.70643 | 0.68643 | -52.44 | 28140.59 |
2243 | 2023.02.14 14:00 | sell | 752 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
2244 | 2023.02.14 14:00 | modify | 752 | 0.10 | 0.69939 | 0.71139 | 0.69139 | ||
2245 | 2023.02.14 15:00 | close | 744 | 0.10 | 0.69721 | 0.70723 | 0.68723 | -19.64 | 28120.95 |
2246 | 2023.02.14 15:00 | sell | 753 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
2247 | 2023.02.14 15:00 | modify | 753 | 0.10 | 0.69691 | 0.70891 | 0.68891 | ||
2248 | 2023.02.14 18:00 | close | 729 | 0.10 | 0.69763 | 0.70725 | 0.68725 | -23.48 | 28097.48 |
2249 | 2023.02.14 18:00 | sell | 754 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
2250 | 2023.02.14 18:00 | modify | 754 | 0.10 | 0.69733 | 0.70933 | 0.68933 | ||
2251 | 2023.02.14 19:00 | close | 745 | 0.10 | 0.69809 | 0.70827 | 0.68827 | -18.04 | 28079.44 |
2252 | 2023.02.14 19:00 | sell | 755 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
2253 | 2023.02.14 19:00 | modify | 755 | 0.10 | 0.69779 | 0.70979 | 0.68979 | ||
2254 | 2023.02.14 20:00 | close | 749 | 0.10 | 0.69917 | 0.70833 | 0.68833 | -28.40 | 28051.04 |
2255 | 2023.02.14 20:00 | sell | 756 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
2256 | 2023.02.14 20:00 | modify | 756 | 0.10 | 0.69887 | 0.71087 | 0.69087 | ||
2257 | 2023.02.14 21:00 | close | 750 | 0.10 | 0.69944 | 0.70857 | 0.68857 | -28.70 | 28022.34 |
2258 | 2023.02.14 21:00 | sell | 757 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
2259 | 2023.02.14 21:00 | modify | 757 | 0.10 | 0.69914 | 0.71114 | 0.69114 | ||
2260 | 2023.02.14 22:00 | close | 713 | 0.10 | 0.69852 | 0.70852 | 0.68852 | -19.03 | 28003.30 |
2261 | 2023.02.14 22:00 | sell | 758 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
2262 | 2023.02.14 22:00 | modify | 758 | 0.10 | 0.69822 | 0.71022 | 0.69022 | ||
2263 | 2023.02.15 07:15 | t/p | 752 | 0.10 | 0.69139 | 0.71139 | 0.69139 | 80.16 | 28083.47 |
2264 | 2023.02.15 07:15 | t/p | 757 | 0.10 | 0.69114 | 0.71114 | 0.69114 | 80.16 | 28163.63 |
2265 | 2023.02.15 07:20 | t/p | 751 | 0.10 | 0.69051 | 0.71051 | 0.69051 | 80.16 | 28243.79 |
2266 | 2023.02.15 07:20 | t/p | 756 | 0.10 | 0.69087 | 0.71087 | 0.69087 | 80.16 | 28323.95 |
2267 | 2023.02.15 07:45 | t/p | 758 | 0.10 | 0.69022 | 0.71022 | 0.69022 | 80.16 | 28404.11 |
2268 | 2023.02.15 07:50 | t/p | 755 | 0.10 | 0.68979 | 0.70979 | 0.68979 | 80.16 | 28484.27 |
2269 | 2023.02.15 11:50 | t/p | 714 | 0.10 | 0.68924 | 0.70924 | 0.68924 | 81.13 | 28565.40 |
2270 | 2023.02.15 11:50 | t/p | 754 | 0.10 | 0.68933 | 0.70933 | 0.68933 | 80.16 | 28645.56 |
2271 | 2023.02.15 13:45 | t/p | 746 | 0.10 | 0.68878 | 0.70878 | 0.68878 | 80.16 | 28725.72 |
2272 | 2023.02.15 13:45 | t/p | 747 | 0.10 | 0.68890 | 0.70890 | 0.68890 | 80.16 | 28805.88 |
2273 | 2023.02.15 13:45 | t/p | 748 | 0.10 | 0.68899 | 0.70899 | 0.68899 | 80.16 | 28886.04 |
2274 | 2023.02.15 13:45 | t/p | 753 | 0.10 | 0.68891 | 0.70891 | 0.68891 | 80.16 | 28966.21 |
2275 | 2023.02.15 14:00 | buy | 759 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
2276 | 2023.02.15 14:00 | modify | 759 | 0.10 | 0.68864 | 0.67664 | 0.69664 | ||
2277 | 2023.02.16 11:00 | buy | 760 | 0.10 | 0.69189 | 0.00000 | 0.00000 | ||
2278 | 2023.02.16 11:00 | modify | 760 | 0.10 | 0.69189 | 0.67989 | 0.69989 | ||
2279 | 2023.02.16 12:00 | buy | 761 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
2280 | 2023.02.16 12:00 | modify | 761 | 0.10 | 0.69164 | 0.67964 | 0.69964 | ||
2281 | 2023.02.16 13:00 | buy | 762 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
2282 | 2023.02.16 13:00 | modify | 762 | 0.10 | 0.69030 | 0.67830 | 0.69830 | ||
2283 | 2023.02.16 21:00 | buy | 763 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
2284 | 2023.02.16 21:00 | modify | 763 | 0.10 | 0.68815 | 0.67615 | 0.69615 | ||
2285 | 2023.02.16 22:00 | buy | 764 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2286 | 2023.02.16 22:00 | modify | 764 | 0.10 | 0.68806 | 0.67606 | 0.69606 | ||
2287 | 2023.02.16 23:00 | buy | 765 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
2288 | 2023.02.16 23:00 | modify | 765 | 0.10 | 0.68746 | 0.67546 | 0.69546 | ||
2289 | 2023.02.17 06:00 | buy | 766 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
2290 | 2023.02.17 06:00 | modify | 766 | 0.10 | 0.68416 | 0.67216 | 0.69216 | ||
2291 | 2023.02.17 07:00 | buy | 767 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
2292 | 2023.02.17 07:00 | modify | 767 | 0.10 | 0.68397 | 0.67197 | 0.69197 | ||
2293 | 2023.02.17 08:00 | buy | 768 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
2294 | 2023.02.17 08:00 | modify | 768 | 0.10 | 0.68443 | 0.67243 | 0.69243 | ||
2295 | 2023.02.17 09:00 | buy | 769 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
2296 | 2023.02.17 09:00 | modify | 769 | 0.10 | 0.68337 | 0.67137 | 0.69137 | ||
2297 | 2023.02.17 10:00 | buy | 770 | 0.10 | 0.68267 | 0.00000 | 0.00000 | ||
2298 | 2023.02.17 10:00 | modify | 770 | 0.10 | 0.68267 | 0.67067 | 0.69067 | ||
2299 | 2023.02.17 11:00 | close | 760 | 0.10 | 0.68204 | 0.67989 | 0.69989 | -98.88 | 28867.33 |
2300 | 2023.02.17 11:00 | buy | 771 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
2301 | 2023.02.17 11:00 | modify | 771 | 0.10 | 0.68234 | 0.67034 | 0.69034 | ||
2302 | 2023.02.17 12:00 | close | 761 | 0.10 | 0.68157 | 0.67964 | 0.69964 | -101.08 | 28766.25 |
2303 | 2023.02.17 12:00 | buy | 772 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
2304 | 2023.02.17 12:00 | modify | 772 | 0.10 | 0.68187 | 0.66987 | 0.68987 | ||
2305 | 2023.02.20 04:20 | t/p | 772 | 0.10 | 0.68987 | 0.66987 | 0.68987 | 79.62 | 28845.87 |
2306 | 2023.02.20 05:50 | t/p | 771 | 0.10 | 0.69034 | 0.67034 | 0.69034 | 79.62 | 28925.49 |
2307 | 2023.02.20 06:00 | sell | 773 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
2308 | 2023.02.20 06:00 | modify | 773 | 0.10 | 0.69046 | 0.70246 | 0.68246 | ||
2309 | 2023.02.20 07:45 | t/p | 770 | 0.10 | 0.69067 | 0.67067 | 0.69067 | 79.62 | 29005.11 |
2310 | 2023.02.20 08:07 | t/p | 769 | 0.10 | 0.69137 | 0.67137 | 0.69137 | 79.62 | 29084.73 |
2311 | 2023.02.20 12:00 | sell | 774 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2312 | 2023.02.20 12:00 | modify | 774 | 0.10 | 0.69077 | 0.70277 | 0.68277 | ||
2313 | 2023.02.20 13:00 | sell | 775 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
2314 | 2023.02.20 13:00 | modify | 775 | 0.10 | 0.68986 | 0.70186 | 0.68186 | ||
2315 | 2023.02.20 14:00 | sell | 776 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2316 | 2023.02.20 14:00 | modify | 776 | 0.10 | 0.69165 | 0.70365 | 0.68365 | ||
2317 | 2023.02.20 14:20 | t/p | 767 | 0.10 | 0.69197 | 0.67197 | 0.69197 | 79.62 | 29164.35 |
2318 | 2023.02.20 15:00 | sell | 777 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
2319 | 2023.02.20 15:00 | modify | 777 | 0.10 | 0.69175 | 0.70375 | 0.68375 | ||
2320 | 2023.02.20 16:00 | sell | 778 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2321 | 2023.02.20 16:00 | modify | 778 | 0.10 | 0.69151 | 0.70351 | 0.68351 | ||
2322 | 2023.02.20 21:00 | sell | 779 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
2323 | 2023.02.20 21:00 | modify | 779 | 0.10 | 0.69125 | 0.70325 | 0.68325 | ||
2324 | 2023.02.21 07:00 | buy | 780 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
2325 | 2023.02.21 07:00 | modify | 780 | 0.10 | 0.68938 | 0.67738 | 0.69738 | ||
2326 | 2023.02.21 08:00 | buy | 781 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
2327 | 2023.02.21 08:00 | modify | 781 | 0.10 | 0.68829 | 0.67629 | 0.69629 | ||
2328 | 2023.02.21 09:00 | buy | 782 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
2329 | 2023.02.21 09:00 | modify | 782 | 0.10 | 0.68771 | 0.67571 | 0.69571 | ||
2330 | 2023.02.21 10:00 | buy | 783 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2331 | 2023.02.21 10:00 | modify | 783 | 0.10 | 0.68920 | 0.67720 | 0.69720 | ||
2332 | 2023.02.21 11:00 | buy | 784 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
2333 | 2023.02.21 11:00 | modify | 784 | 0.10 | 0.68792 | 0.67592 | 0.69592 | ||
2334 | 2023.02.21 13:00 | close | 762 | 0.10 | 0.68744 | 0.67830 | 0.69830 | -29.74 | 29134.62 |
2335 | 2023.02.21 13:00 | buy | 785 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
2336 | 2023.02.21 13:00 | modify | 785 | 0.10 | 0.68774 | 0.67574 | 0.69574 | ||
2337 | 2023.02.21 14:00 | close | 780 | 0.10 | 0.68645 | 0.67738 | 0.69738 | -29.30 | 29105.32 |
2338 | 2023.02.21 14:00 | buy | 786 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
2339 | 2023.02.21 14:00 | modify | 786 | 0.10 | 0.68675 | 0.67475 | 0.69475 | ||
2340 | 2023.02.21 15:00 | close | 783 | 0.10 | 0.68613 | 0.67720 | 0.69720 | -30.70 | 29074.62 |
2341 | 2023.02.21 15:00 | buy | 787 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
2342 | 2023.02.21 15:00 | modify | 787 | 0.10 | 0.68643 | 0.67443 | 0.69443 | ||
2343 | 2023.02.21 17:00 | close | 759 | 0.10 | 0.68641 | 0.67664 | 0.69664 | -24.57 | 29050.05 |
2344 | 2023.02.21 17:00 | buy | 788 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
2345 | 2023.02.21 17:00 | modify | 788 | 0.10 | 0.68671 | 0.67471 | 0.69471 | ||
2346 | 2023.02.21 19:00 | close | 781 | 0.10 | 0.68531 | 0.67629 | 0.69629 | -29.80 | 29020.25 |
2347 | 2023.02.21 19:00 | buy | 789 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
2348 | 2023.02.21 19:00 | modify | 789 | 0.10 | 0.68561 | 0.67361 | 0.69361 | ||
2349 | 2023.02.21 20:00 | close | 763 | 0.10 | 0.68534 | 0.67615 | 0.69615 | -29.24 | 28991.01 |
2350 | 2023.02.21 20:00 | buy | 790 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
2351 | 2023.02.21 20:00 | modify | 790 | 0.10 | 0.68564 | 0.67364 | 0.69364 | ||
2352 | 2023.02.21 21:00 | close | 764 | 0.10 | 0.68541 | 0.67606 | 0.69606 | -27.64 | 28963.37 |
2353 | 2023.02.21 21:00 | buy | 791 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
2354 | 2023.02.21 21:00 | modify | 791 | 0.10 | 0.68571 | 0.67371 | 0.69371 | ||
2355 | 2023.02.21 22:00 | close | 784 | 0.10 | 0.68512 | 0.67592 | 0.69592 | -28.00 | 28935.37 |
2356 | 2023.02.21 22:00 | buy | 792 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
2357 | 2023.02.21 22:00 | modify | 792 | 0.10 | 0.68542 | 0.67342 | 0.69342 | ||
2358 | 2023.02.22 00:46 | t/p | 776 | 0.10 | 0.68365 | 0.70365 | 0.68365 | 80.32 | 29015.70 |
2359 | 2023.02.22 00:46 | t/p | 777 | 0.10 | 0.68375 | 0.70375 | 0.68375 | 80.32 | 29096.02 |
2360 | 2023.02.22 02:20 | t/p | 778 | 0.10 | 0.68351 | 0.70351 | 0.68351 | 80.32 | 29176.34 |
2361 | 2023.02.22 05:20 | t/p | 779 | 0.10 | 0.68325 | 0.70325 | 0.68325 | 80.32 | 29256.66 |
2362 | 2023.02.22 06:00 | close | 785 | 0.10 | 0.68345 | 0.67574 | 0.69574 | -43.28 | 29213.38 |
2363 | 2023.02.22 06:00 | buy | 793 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
2364 | 2023.02.22 06:00 | modify | 793 | 0.10 | 0.68375 | 0.67175 | 0.69175 | ||
2365 | 2023.02.22 07:00 | close | 782 | 0.10 | 0.68328 | 0.67571 | 0.69571 | -44.68 | 29168.70 |
2366 | 2023.02.22 07:00 | buy | 794 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
2367 | 2023.02.22 07:00 | modify | 794 | 0.10 | 0.68358 | 0.67158 | 0.69158 | ||
2368 | 2023.02.22 07:20 | t/p | 774 | 0.10 | 0.68277 | 0.70277 | 0.68277 | 80.32 | 29249.03 |
2369 | 2023.02.22 08:00 | close | 765 | 0.10 | 0.68277 | 0.67546 | 0.69546 | -48.42 | 29200.61 |
2370 | 2023.02.22 08:00 | buy | 795 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
2371 | 2023.02.22 08:00 | modify | 795 | 0.10 | 0.68307 | 0.67107 | 0.69107 | ||
2372 | 2023.02.22 08:20 | t/p | 773 | 0.10 | 0.68246 | 0.70246 | 0.68246 | 80.32 | 29280.93 |
2373 | 2023.02.22 08:45 | t/p | 775 | 0.10 | 0.68186 | 0.70186 | 0.68186 | 80.32 | 29361.26 |
2374 | 2023.02.22 09:00 | close | 786 | 0.10 | 0.68138 | 0.67475 | 0.69475 | -54.08 | 29307.18 |
2375 | 2023.02.22 09:00 | buy | 796 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
2376 | 2023.02.22 09:00 | modify | 796 | 0.10 | 0.68168 | 0.66968 | 0.68968 | ||
2377 | 2023.02.22 10:00 | close | 788 | 0.10 | 0.68208 | 0.67471 | 0.69471 | -46.68 | 29260.50 |
2378 | 2023.02.22 10:00 | buy | 797 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
2379 | 2023.02.22 10:00 | modify | 797 | 0.10 | 0.68238 | 0.67038 | 0.69038 | ||
2380 | 2023.02.22 11:00 | close | 787 | 0.10 | 0.68186 | 0.67443 | 0.69443 | -46.08 | 29214.42 |
2381 | 2023.02.22 11:00 | buy | 798 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
2382 | 2023.02.22 11:00 | modify | 798 | 0.10 | 0.68216 | 0.67016 | 0.69016 | ||
2383 | 2023.02.22 16:00 | close | 791 | 0.10 | 0.68172 | 0.67371 | 0.69371 | -40.28 | 29174.14 |
2384 | 2023.02.22 16:00 | buy | 799 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
2385 | 2023.02.22 16:00 | modify | 799 | 0.10 | 0.68202 | 0.67002 | 0.69002 | ||
2386 | 2023.02.22 17:00 | close | 790 | 0.10 | 0.68171 | 0.67364 | 0.69364 | -39.68 | 29134.46 |
2387 | 2023.02.22 17:00 | buy | 800 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
2388 | 2023.02.22 17:00 | modify | 800 | 0.10 | 0.68201 | 0.67001 | 0.69001 | ||
2389 | 2023.02.22 18:00 | close | 789 | 0.10 | 0.68218 | 0.67361 | 0.69361 | -34.68 | 29099.78 |
2390 | 2023.02.22 18:00 | buy | 801 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
2391 | 2023.02.22 18:00 | modify | 801 | 0.10 | 0.68248 | 0.67048 | 0.69048 | ||
2392 | 2023.02.22 20:00 | close | 792 | 0.10 | 0.67945 | 0.67342 | 0.69342 | -60.08 | 29039.71 |
2393 | 2023.02.22 20:00 | buy | 802 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
2394 | 2023.02.22 20:00 | modify | 802 | 0.10 | 0.67975 | 0.66775 | 0.68775 | ||
2395 | 2023.02.22 21:00 | close | 768 | 0.10 | 0.68044 | 0.67243 | 0.69243 | -41.04 | 28998.67 |
2396 | 2023.02.22 21:00 | buy | 803 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
2397 | 2023.02.22 21:00 | modify | 803 | 0.10 | 0.68074 | 0.66874 | 0.68874 | ||
2398 | 2023.02.22 22:00 | close | 766 | 0.10 | 0.68011 | 0.67216 | 0.69216 | -41.64 | 28957.03 |
2399 | 2023.02.22 22:00 | buy | 804 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
2400 | 2023.02.22 22:00 | modify | 804 | 0.10 | 0.68041 | 0.66841 | 0.68841 | ||
2401 | 2023.02.23 06:00 | close | 793 | 0.10 | 0.68230 | 0.67175 | 0.69175 | -15.64 | 28941.40 |
2402 | 2023.02.23 06:00 | buy | 805 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
2403 | 2023.02.23 06:00 | modify | 805 | 0.10 | 0.68260 | 0.67060 | 0.69060 | ||
2404 | 2023.02.23 07:00 | close | 794 | 0.10 | 0.68272 | 0.67158 | 0.69158 | -9.74 | 28931.66 |
2405 | 2023.02.23 07:00 | buy | 806 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
2406 | 2023.02.23 07:00 | modify | 806 | 0.10 | 0.68302 | 0.67102 | 0.69102 | ||
2407 | 2023.02.23 08:00 | close | 795 | 0.10 | 0.68292 | 0.67107 | 0.69107 | -2.64 | 28929.02 |
2408 | 2023.02.23 08:00 | buy | 807 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
2409 | 2023.02.23 08:00 | modify | 807 | 0.10 | 0.68322 | 0.67122 | 0.69122 | ||
2410 | 2023.02.23 09:00 | close | 807 | 0.10 | 0.68208 | 0.67122 | 0.69122 | -11.40 | 28917.62 |
2411 | 2023.02.23 09:00 | buy | 808 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
2412 | 2023.02.23 09:00 | modify | 808 | 0.10 | 0.68238 | 0.67038 | 0.69038 | ||
2413 | 2023.02.23 10:00 | close | 806 | 0.10 | 0.68160 | 0.67102 | 0.69102 | -14.20 | 28903.42 |
2414 | 2023.02.23 10:00 | buy | 809 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
2415 | 2023.02.23 10:00 | modify | 809 | 0.10 | 0.68190 | 0.66990 | 0.68990 | ||
2416 | 2023.02.23 11:00 | close | 805 | 0.10 | 0.68206 | 0.67060 | 0.69060 | -5.40 | 28898.02 |
2417 | 2023.02.23 11:00 | buy | 810 | 0.10 | 0.68236 | 0.00000 | 0.00000 | ||
2418 | 2023.02.23 11:00 | modify | 810 | 0.10 | 0.68236 | 0.67036 | 0.69036 | ||
2419 | 2023.02.23 12:00 | sell | 811 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
2420 | 2023.02.23 12:00 | modify | 811 | 0.10 | 0.68298 | 0.69498 | 0.67498 | ||
2421 | 2023.02.23 13:00 | sell | 812 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
2422 | 2023.02.23 13:00 | modify | 812 | 0.10 | 0.68288 | 0.69488 | 0.67488 | ||
2423 | 2023.02.23 14:00 | close | 801 | 0.10 | 0.68151 | 0.67048 | 0.69048 | -10.84 | 28887.19 |
2424 | 2023.02.23 14:00 | buy | 813 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
2425 | 2023.02.23 14:00 | modify | 813 | 0.10 | 0.68181 | 0.66981 | 0.68981 | ||
2426 | 2023.02.23 15:00 | sell | 814 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
2427 | 2023.02.23 15:00 | modify | 814 | 0.10 | 0.68320 | 0.69520 | 0.67520 | ||
2428 | 2023.02.23 16:00 | close | 797 | 0.10 | 0.68068 | 0.67038 | 0.69038 | -18.14 | 28869.05 |
2429 | 2023.02.23 16:00 | buy | 815 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
2430 | 2023.02.23 16:00 | modify | 815 | 0.10 | 0.68098 | 0.66898 | 0.68898 | ||
2431 | 2023.02.24 06:00 | close | 808 | 0.10 | 0.68090 | 0.67038 | 0.69038 | -15.18 | 28853.87 |
2432 | 2023.02.24 06:00 | buy | 816 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
2433 | 2023.02.24 06:00 | modify | 816 | 0.10 | 0.68120 | 0.66920 | 0.68920 | ||
2434 | 2023.02.24 07:00 | close | 810 | 0.10 | 0.68069 | 0.67036 | 0.69036 | -17.08 | 28836.79 |
2435 | 2023.02.24 07:00 | buy | 817 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
2436 | 2023.02.24 07:00 | modify | 817 | 0.10 | 0.68099 | 0.66899 | 0.68899 | ||
2437 | 2023.02.24 08:00 | close | 798 | 0.10 | 0.67935 | 0.67016 | 0.69016 | -29.62 | 28807.18 |
2438 | 2023.02.24 08:00 | buy | 818 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
2439 | 2023.02.24 08:00 | modify | 818 | 0.10 | 0.67965 | 0.66765 | 0.68765 | ||
2440 | 2023.02.24 09:00 | close | 799 | 0.10 | 0.67844 | 0.67002 | 0.69002 | -37.32 | 28769.86 |
2441 | 2023.02.24 09:00 | buy | 819 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
2442 | 2023.02.24 09:00 | modify | 819 | 0.10 | 0.67874 | 0.66674 | 0.68674 | ||
2443 | 2023.02.24 10:00 | close | 800 | 0.10 | 0.67830 | 0.67001 | 0.69001 | -38.62 | 28731.25 |
2444 | 2023.02.24 10:00 | buy | 820 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
2445 | 2023.02.24 10:00 | modify | 820 | 0.10 | 0.67860 | 0.66660 | 0.68660 | ||
2446 | 2023.02.24 12:50 | t/p | 814 | 0.10 | 0.67520 | 0.69520 | 0.67520 | 80.16 | 28811.41 |
2447 | 2023.02.24 13:15 | t/p | 811 | 0.10 | 0.67498 | 0.69498 | 0.67498 | 80.16 | 28891.57 |
2448 | 2023.02.24 13:15 | t/p | 812 | 0.10 | 0.67488 | 0.69488 | 0.67488 | 80.16 | 28971.73 |
2449 | 2023.02.24 20:00 | close | 809 | 0.10 | 0.67258 | 0.66990 | 0.68990 | -93.58 | 28878.15 |
2450 | 2023.02.24 20:00 | buy | 821 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2451 | 2023.02.24 20:00 | modify | 821 | 0.10 | 0.67288 | 0.66088 | 0.68088 | ||
2452 | 2023.02.26 22:00 | close | 813 | 0.10 | 0.67280 | 0.66981 | 0.68981 | -90.48 | 28787.67 |
2453 | 2023.02.26 22:00 | buy | 822 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
2454 | 2023.02.26 22:00 | modify | 822 | 0.10 | 0.67310 | 0.66110 | 0.68110 | ||
2455 | 2023.02.26 23:00 | close | 796 | 0.10 | 0.67230 | 0.66968 | 0.68968 | -95.32 | 28692.36 |
2456 | 2023.02.26 23:00 | buy | 823 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
2457 | 2023.02.26 23:00 | modify | 823 | 0.10 | 0.67260 | 0.66060 | 0.68060 | ||
2458 | 2023.02.27 12:00 | close | 816 | 0.10 | 0.67157 | 0.66920 | 0.68920 | -96.68 | 28595.68 |
2459 | 2023.02.27 12:00 | buy | 824 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
2460 | 2023.02.27 12:00 | modify | 824 | 0.10 | 0.67187 | 0.65987 | 0.67987 | ||
2461 | 2023.02.27 13:00 | close | 815 | 0.10 | 0.67061 | 0.66898 | 0.68898 | -104.46 | 28491.22 |
2462 | 2023.02.27 13:00 | buy | 825 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
2463 | 2023.02.27 13:00 | modify | 825 | 0.10 | 0.67091 | 0.65891 | 0.67891 | ||
2464 | 2023.02.27 19:00 | sell | 826 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
2465 | 2023.02.27 19:00 | modify | 826 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
2466 | 2023.02.27 21:00 | sell | 827 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
2467 | 2023.02.27 21:00 | modify | 827 | 0.10 | 0.67385 | 0.68585 | 0.66585 | ||
2468 | 2023.02.28 06:00 | close | 817 | 0.10 | 0.67225 | 0.66899 | 0.68899 | -88.16 | 28403.07 |
2469 | 2023.02.28 06:00 | buy | 828 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
2470 | 2023.02.28 06:00 | modify | 828 | 0.10 | 0.67255 | 0.66055 | 0.68055 | ||
2471 | 2023.02.28 08:00 | close | 803 | 0.10 | 0.67117 | 0.66874 | 0.68874 | -97.97 | 28305.09 |
2472 | 2023.02.28 08:00 | buy | 829 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2473 | 2023.02.28 08:00 | modify | 829 | 0.10 | 0.67147 | 0.65947 | 0.67947 | ||
2474 | 2023.02.28 09:00 | close | 804 | 0.10 | 0.67200 | 0.66841 | 0.68841 | -86.37 | 28218.72 |
2475 | 2023.02.28 09:00 | buy | 830 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
2476 | 2023.02.28 09:00 | modify | 830 | 0.10 | 0.67230 | 0.66030 | 0.68030 | ||
2477 | 2023.02.28 10:00 | close | 802 | 0.10 | 0.67198 | 0.66775 | 0.68775 | -79.97 | 28138.75 |
2478 | 2023.02.28 10:00 | buy | 831 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
2479 | 2023.02.28 10:00 | modify | 831 | 0.10 | 0.67228 | 0.66028 | 0.68028 | ||
2480 | 2023.02.28 11:00 | sell | 832 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
2481 | 2023.02.28 11:00 | modify | 832 | 0.10 | 0.67303 | 0.68503 | 0.66503 | ||
2482 | 2023.02.28 12:00 | sell | 833 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2483 | 2023.02.28 12:00 | modify | 833 | 0.10 | 0.67297 | 0.68497 | 0.66497 | ||
2484 | 2023.02.28 13:00 | sell | 834 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
2485 | 2023.02.28 13:00 | modify | 834 | 0.10 | 0.67346 | 0.68546 | 0.66546 | ||
2486 | 2023.02.28 14:00 | sell | 835 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
2487 | 2023.02.28 14:00 | modify | 835 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
2488 | 2023.02.28 15:00 | sell | 836 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
2489 | 2023.02.28 15:00 | modify | 836 | 0.10 | 0.67399 | 0.68599 | 0.66599 | ||
2490 | 2023.02.28 16:00 | sell | 837 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2491 | 2023.02.28 16:00 | modify | 837 | 0.10 | 0.67432 | 0.68632 | 0.66632 | ||
2492 | 2023.02.28 17:00 | sell | 838 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
2493 | 2023.02.28 17:00 | modify | 838 | 0.10 | 0.67428 | 0.68628 | 0.66628 | ||
2494 | 2023.02.28 18:00 | sell | 839 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
2495 | 2023.02.28 18:00 | modify | 839 | 0.10 | 0.67515 | 0.68715 | 0.66715 | ||
2496 | 2023.02.28 21:00 | close | 818 | 0.10 | 0.67255 | 0.66765 | 0.68765 | -71.76 | 28066.99 |
2497 | 2023.02.28 21:00 | buy | 840 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
2498 | 2023.02.28 21:00 | modify | 840 | 0.10 | 0.67285 | 0.66085 | 0.68085 | ||
2499 | 2023.02.28 22:00 | close | 819 | 0.10 | 0.67262 | 0.66674 | 0.68674 | -61.96 | 28005.03 |
2500 | 2023.02.28 22:00 | buy | 841 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2501 | 2023.02.28 22:00 | modify | 841 | 0.10 | 0.67292 | 0.66092 | 0.68092 | ||
2502 | 2023.03.01 10:00 | sell | 842 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
2503 | 2023.03.01 10:00 | modify | 842 | 0.10 | 0.67622 | 0.68822 | 0.66822 | ||
2504 | 2023.03.01 11:00 | sell | 843 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
2505 | 2023.03.01 11:00 | modify | 843 | 0.10 | 0.67672 | 0.68872 | 0.66872 | ||
2506 | 2023.03.01 12:00 | close | 833 | 0.10 | 0.67759 | 0.68497 | 0.66497 | -46.04 | 27958.99 |
2507 | 2023.03.01 12:00 | sell | 844 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2508 | 2023.03.01 12:00 | modify | 844 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
2509 | 2023.03.01 13:00 | close | 832 | 0.10 | 0.67821 | 0.68503 | 0.66503 | -51.64 | 27907.35 |
2510 | 2023.03.01 13:00 | sell | 845 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
2511 | 2023.03.01 13:00 | modify | 845 | 0.10 | 0.67791 | 0.68991 | 0.66991 | ||
2512 | 2023.03.01 17:00 | close | 834 | 0.10 | 0.67698 | 0.68546 | 0.66546 | -35.04 | 27872.32 |
2513 | 2023.03.01 17:00 | sell | 846 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
2514 | 2023.03.01 17:00 | modify | 846 | 0.10 | 0.67668 | 0.68868 | 0.66868 | ||
2515 | 2023.03.01 18:00 | close | 827 | 0.10 | 0.67637 | 0.68585 | 0.66585 | -24.88 | 27847.44 |
2516 | 2023.03.01 18:00 | sell | 847 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
2517 | 2023.03.01 18:00 | modify | 847 | 0.10 | 0.67607 | 0.68807 | 0.66807 | ||
2518 | 2023.03.01 22:00 | close | 836 | 0.10 | 0.67605 | 0.68599 | 0.66599 | -20.44 | 27827.00 |
2519 | 2023.03.01 22:00 | sell | 848 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
2520 | 2023.03.01 22:00 | modify | 848 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
2521 | 2023.03.01 23:00 | close | 835 | 0.10 | 0.67569 | 0.68614 | 0.66614 | -15.34 | 27811.66 |
2522 | 2023.03.01 23:00 | sell | 849 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
2523 | 2023.03.01 23:00 | modify | 849 | 0.10 | 0.67539 | 0.68739 | 0.66739 | ||
2524 | 2023.03.02 06:00 | close | 820 | 0.10 | 0.67368 | 0.66660 | 0.68660 | -51.47 | 27760.19 |
2525 | 2023.03.02 06:00 | buy | 850 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
2526 | 2023.03.02 06:00 | modify | 850 | 0.10 | 0.67398 | 0.66198 | 0.68198 | ||
2527 | 2023.03.02 07:00 | close | 850 | 0.10 | 0.67380 | 0.66198 | 0.68198 | -1.80 | 27758.39 |
2528 | 2023.03.02 07:00 | buy | 851 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
2529 | 2023.03.02 07:00 | modify | 851 | 0.10 | 0.67410 | 0.66210 | 0.68210 | ||
2530 | 2023.03.02 08:00 | close | 851 | 0.10 | 0.67301 | 0.66210 | 0.68210 | -10.90 | 27747.49 |
2531 | 2023.03.02 08:00 | buy | 852 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
2532 | 2023.03.02 08:00 | modify | 852 | 0.10 | 0.67331 | 0.66131 | 0.68131 | ||
2533 | 2023.03.02 10:00 | close | 822 | 0.10 | 0.67356 | 0.66110 | 0.68110 | 2.33 | 27749.82 |
2534 | 2023.03.02 10:00 | buy | 853 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
2535 | 2023.03.02 10:00 | modify | 853 | 0.10 | 0.67386 | 0.66186 | 0.68186 | ||
2536 | 2023.03.02 11:00 | close | 853 | 0.10 | 0.67208 | 0.66186 | 0.68186 | -17.80 | 27732.02 |
2537 | 2023.03.02 11:00 | buy | 854 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
2538 | 2023.03.02 11:00 | modify | 854 | 0.10 | 0.67238 | 0.66038 | 0.68038 | ||
2539 | 2023.03.02 12:00 | close | 852 | 0.10 | 0.67333 | 0.66131 | 0.68131 | 0.20 | 27732.22 |
2540 | 2023.03.02 12:00 | buy | 855 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
2541 | 2023.03.02 12:00 | modify | 855 | 0.10 | 0.67363 | 0.66163 | 0.68163 | ||
2542 | 2023.03.02 13:00 | close | 855 | 0.10 | 0.67205 | 0.66163 | 0.68163 | -15.80 | 27716.42 |
2543 | 2023.03.02 13:00 | buy | 856 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
2544 | 2023.03.02 13:00 | modify | 856 | 0.10 | 0.67235 | 0.66035 | 0.68035 | ||
2545 | 2023.03.02 14:00 | close | 821 | 0.10 | 0.67081 | 0.66088 | 0.68088 | -22.97 | 27693.44 |
2546 | 2023.03.02 14:00 | buy | 857 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
2547 | 2023.03.02 14:00 | modify | 857 | 0.10 | 0.67111 | 0.65911 | 0.67911 | ||
2548 | 2023.03.02 15:00 | close | 841 | 0.10 | 0.67294 | 0.66092 | 0.68092 | -1.32 | 27692.13 |
2549 | 2023.03.02 15:00 | buy | 858 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
2550 | 2023.03.02 15:00 | modify | 858 | 0.10 | 0.67324 | 0.66124 | 0.68124 | ||
2551 | 2023.03.02 18:00 | close | 858 | 0.10 | 0.67119 | 0.66124 | 0.68124 | -20.50 | 27671.63 |
2552 | 2023.03.02 18:00 | buy | 859 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
2553 | 2023.03.02 18:00 | modify | 859 | 0.10 | 0.67149 | 0.65949 | 0.67949 | ||
2554 | 2023.03.02 19:00 | close | 840 | 0.10 | 0.67225 | 0.66085 | 0.68085 | -7.52 | 27664.11 |
2555 | 2023.03.02 19:00 | buy | 860 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
2556 | 2023.03.02 19:00 | modify | 860 | 0.10 | 0.67255 | 0.66055 | 0.68055 | ||
2557 | 2023.03.02 23:00 | close | 823 | 0.10 | 0.67262 | 0.66060 | 0.68060 | -2.07 | 27662.04 |
2558 | 2023.03.02 23:00 | buy | 861 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2559 | 2023.03.02 23:00 | modify | 861 | 0.10 | 0.67292 | 0.66092 | 0.68092 | ||
2560 | 2023.03.03 06:00 | close | 826 | 0.10 | 0.67473 | 0.68614 | 0.66614 | -4.93 | 27657.11 |
2561 | 2023.03.03 06:00 | sell | 862 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
2562 | 2023.03.03 06:00 | modify | 862 | 0.10 | 0.67443 | 0.68643 | 0.66643 | ||
2563 | 2023.03.03 07:00 | close | 838 | 0.10 | 0.67614 | 0.68628 | 0.66628 | -17.79 | 27639.31 |
2564 | 2023.03.03 07:00 | sell | 863 | 0.10 | 0.67584 | 0.00000 | 0.00000 | ||
2565 | 2023.03.03 07:00 | modify | 863 | 0.10 | 0.67584 | 0.68784 | 0.66784 | ||
2566 | 2023.03.03 08:00 | close | 837 | 0.10 | 0.67526 | 0.68632 | 0.66632 | -8.59 | 27630.72 |
2567 | 2023.03.03 08:00 | sell | 864 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
2568 | 2023.03.03 08:00 | modify | 864 | 0.10 | 0.67496 | 0.68696 | 0.66696 | ||
2569 | 2023.03.03 09:00 | close | 862 | 0.10 | 0.67601 | 0.68643 | 0.66643 | -15.80 | 27614.92 |
2570 | 2023.03.03 09:00 | sell | 865 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
2571 | 2023.03.03 09:00 | modify | 865 | 0.10 | 0.67571 | 0.68771 | 0.66771 | ||
2572 | 2023.03.03 11:00 | close | 864 | 0.10 | 0.67595 | 0.68696 | 0.66696 | -9.90 | 27605.02 |
2573 | 2023.03.03 11:00 | sell | 866 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
2574 | 2023.03.03 11:00 | modify | 866 | 0.10 | 0.67565 | 0.68765 | 0.66765 | ||
2575 | 2023.03.03 14:00 | close | 839 | 0.10 | 0.67609 | 0.68715 | 0.66715 | -8.59 | 27596.43 |
2576 | 2023.03.03 14:00 | sell | 867 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
2577 | 2023.03.03 14:00 | modify | 867 | 0.10 | 0.67579 | 0.68779 | 0.66779 | ||
2578 | 2023.03.03 17:00 | close | 849 | 0.10 | 0.67605 | 0.68739 | 0.66739 | -5.96 | 27590.47 |
2579 | 2023.03.03 17:00 | sell | 868 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
2580 | 2023.03.03 17:00 | modify | 868 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
2581 | 2023.03.03 18:00 | close | 866 | 0.10 | 0.67626 | 0.68765 | 0.66765 | -6.10 | 27584.37 |
2582 | 2023.03.03 18:00 | sell | 869 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
2583 | 2023.03.03 18:00 | modify | 869 | 0.10 | 0.67596 | 0.68796 | 0.66796 | ||
2584 | 2023.03.03 19:00 | close | 865 | 0.10 | 0.67592 | 0.68771 | 0.66771 | -2.10 | 27582.27 |
2585 | 2023.03.03 19:00 | sell | 870 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
2586 | 2023.03.03 19:00 | modify | 870 | 0.10 | 0.67562 | 0.68762 | 0.66762 | ||
2587 | 2023.03.03 20:00 | close | 870 | 0.10 | 0.67725 | 0.68762 | 0.66762 | -16.30 | 27565.97 |
2588 | 2023.03.03 20:00 | sell | 871 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
2589 | 2023.03.03 20:00 | modify | 871 | 0.10 | 0.67695 | 0.68895 | 0.66895 | ||
2590 | 2023.03.03 21:00 | close | 868 | 0.10 | 0.67732 | 0.68775 | 0.66775 | -15.70 | 27550.27 |
2591 | 2023.03.03 21:00 | sell | 872 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
2592 | 2023.03.03 21:00 | modify | 872 | 0.10 | 0.67702 | 0.68902 | 0.66902 | ||
2593 | 2023.03.05 22:00 | close | 867 | 0.10 | 0.67478 | 0.68779 | 0.66779 | 10.10 | 27560.37 |
2594 | 2023.03.05 22:00 | sell | 873 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
2595 | 2023.03.05 22:00 | modify | 873 | 0.10 | 0.67448 | 0.68648 | 0.66648 | ||
2596 | 2023.03.06 08:00 | close | 873 | 0.10 | 0.67576 | 0.68648 | 0.66648 | -12.64 | 27547.73 |
2597 | 2023.03.06 08:00 | sell | 874 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
2598 | 2023.03.06 08:00 | modify | 874 | 0.10 | 0.67546 | 0.68746 | 0.66746 | ||
2599 | 2023.03.06 09:00 | close | 861 | 0.10 | 0.67402 | 0.66092 | 0.68092 | 10.24 | 27557.97 |
2600 | 2023.03.06 09:00 | buy | 875 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2601 | 2023.03.06 09:00 | modify | 875 | 0.10 | 0.67432 | 0.66232 | 0.68232 | ||
2602 | 2023.03.06 10:00 | close | 875 | 0.10 | 0.67329 | 0.66232 | 0.68232 | -10.30 | 27547.67 |
2603 | 2023.03.06 10:00 | buy | 876 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
2604 | 2023.03.06 10:00 | modify | 876 | 0.10 | 0.67359 | 0.66159 | 0.68159 | ||
2605 | 2023.03.06 11:00 | close | 876 | 0.10 | 0.67282 | 0.66159 | 0.68159 | -7.70 | 27539.97 |
2606 | 2023.03.06 11:00 | buy | 877 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
2607 | 2023.03.06 11:00 | modify | 877 | 0.10 | 0.67312 | 0.66112 | 0.68112 | ||
2608 | 2023.03.06 18:00 | close | 877 | 0.10 | 0.67349 | 0.66112 | 0.68112 | 3.70 | 27543.67 |
2609 | 2023.03.06 18:00 | buy | 878 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
2610 | 2023.03.06 18:00 | modify | 878 | 0.10 | 0.67379 | 0.66179 | 0.68179 | ||
2611 | 2023.03.06 19:00 | close | 878 | 0.10 | 0.67219 | 0.66179 | 0.68179 | -16.00 | 27527.67 |
2612 | 2023.03.06 19:00 | buy | 879 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
2613 | 2023.03.06 19:00 | modify | 879 | 0.10 | 0.67249 | 0.66049 | 0.68049 | ||
2614 | 2023.03.06 20:00 | close | 828 | 0.10 | 0.67207 | 0.66055 | 0.68055 | -7.07 | 27520.60 |
2615 | 2023.03.06 20:00 | buy | 880 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2616 | 2023.03.06 20:00 | modify | 880 | 0.10 | 0.67237 | 0.66037 | 0.68037 | ||
2617 | 2023.03.06 21:00 | close | 860 | 0.10 | 0.67267 | 0.66055 | 0.68055 | 0.44 | 27521.04 |
2618 | 2023.03.06 21:00 | buy | 881 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2619 | 2023.03.06 21:00 | modify | 881 | 0.10 | 0.67297 | 0.66097 | 0.68097 | ||
2620 | 2023.03.07 03:50 | t/p | 845 | 0.10 | 0.66991 | 0.68991 | 0.66991 | 80.97 | 27602.01 |
2621 | 2023.03.07 06:00 | close | 881 | 0.10 | 0.67104 | 0.66097 | 0.68097 | -19.68 | 27582.33 |
2622 | 2023.03.07 06:00 | buy | 882 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
2623 | 2023.03.07 06:00 | modify | 882 | 0.10 | 0.67134 | 0.65934 | 0.67934 | ||
2624 | 2023.03.07 08:15 | t/p | 844 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.97 | 27663.30 |
2625 | 2023.03.07 08:20 | t/p | 842 | 0.10 | 0.66822 | 0.68822 | 0.66822 | 80.97 | 27744.27 |
2626 | 2023.03.07 08:20 | t/p | 843 | 0.10 | 0.66872 | 0.68872 | 0.66872 | 80.97 | 27825.23 |
2627 | 2023.03.07 08:20 | t/p | 846 | 0.10 | 0.66868 | 0.68868 | 0.66868 | 80.97 | 27906.20 |
2628 | 2023.03.07 08:20 | t/p | 871 | 0.10 | 0.66895 | 0.68895 | 0.66895 | 80.32 | 27986.52 |
2629 | 2023.03.07 08:20 | t/p | 872 | 0.10 | 0.66902 | 0.68902 | 0.66902 | 80.32 | 28066.85 |
2630 | 2023.03.07 09:50 | t/p | 847 | 0.10 | 0.66807 | 0.68807 | 0.66807 | 80.97 | 28147.81 |
2631 | 2023.03.07 09:50 | t/p | 848 | 0.10 | 0.66775 | 0.68775 | 0.66775 | 80.97 | 28228.78 |
2632 | 2023.03.07 09:50 | t/p | 863 | 0.10 | 0.66784 | 0.68784 | 0.66784 | 80.32 | 28309.10 |
2633 | 2023.03.07 09:50 | t/p | 869 | 0.10 | 0.66796 | 0.68796 | 0.66796 | 80.32 | 28389.43 |
2634 | 2023.03.07 10:15 | t/p | 874 | 0.10 | 0.66746 | 0.68746 | 0.66746 | 80.16 | 28469.59 |
2635 | 2023.03.07 15:16 | s/l | 830 | 0.10 | 0.66030 | 0.66030 | 0.68030 | -122.65 | 28346.94 |
2636 | 2023.03.07 15:16 | s/l | 831 | 0.10 | 0.66028 | 0.66028 | 0.68028 | -122.65 | 28224.28 |
2637 | 2023.03.07 15:16 | s/l | 854 | 0.10 | 0.66038 | 0.66038 | 0.68038 | -121.14 | 28103.15 |
2638 | 2023.03.07 15:16 | s/l | 856 | 0.10 | 0.66035 | 0.66035 | 0.68035 | -121.14 | 27982.01 |
2639 | 2023.03.07 15:16 | s/l | 879 | 0.10 | 0.66049 | 0.66049 | 0.68049 | -120.38 | 27861.63 |
2640 | 2023.03.07 15:16 | s/l | 880 | 0.10 | 0.66037 | 0.66037 | 0.68037 | -120.38 | 27741.25 |
2641 | 2023.03.07 16:20 | s/l | 824 | 0.10 | 0.65987 | 0.65987 | 0.67987 | -123.03 | 27618.22 |
2642 | 2023.03.07 16:32 | s/l | 859 | 0.10 | 0.65949 | 0.65949 | 0.67949 | -121.14 | 27497.09 |
2643 | 2023.03.07 16:37 | s/l | 829 | 0.10 | 0.65947 | 0.65947 | 0.67947 | -122.65 | 27374.44 |
2644 | 2023.03.07 17:02 | s/l | 882 | 0.10 | 0.65934 | 0.65934 | 0.67934 | -120.00 | 27254.44 |
2645 | 2023.03.07 18:07 | s/l | 857 | 0.10 | 0.65911 | 0.65911 | 0.67911 | -121.14 | 27133.30 |
2646 | 2023.03.07 18:50 | s/l | 825 | 0.10 | 0.65891 | 0.65891 | 0.67891 | -123.03 | 27010.27 |
2647 | 2023.03.08 13:00 | buy | 883 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
2648 | 2023.03.08 13:00 | modify | 883 | 0.10 | 0.66020 | 0.64820 | 0.66820 | ||
2649 | 2023.03.08 14:00 | buy | 884 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
2650 | 2023.03.08 14:00 | modify | 884 | 0.10 | 0.66006 | 0.64806 | 0.66806 | ||
2651 | 2023.03.08 18:00 | buy | 885 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
2652 | 2023.03.08 18:00 | modify | 885 | 0.10 | 0.65933 | 0.64733 | 0.66733 | ||
2653 | 2023.03.08 19:00 | buy | 886 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
2654 | 2023.03.08 19:00 | modify | 886 | 0.10 | 0.65872 | 0.64672 | 0.66672 | ||
2655 | 2023.03.08 20:00 | buy | 887 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
2656 | 2023.03.08 20:00 | modify | 887 | 0.10 | 0.65912 | 0.64712 | 0.66712 | ||
2657 | 2023.03.09 06:00 | sell | 888 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
2658 | 2023.03.09 06:00 | modify | 888 | 0.10 | 0.66075 | 0.67275 | 0.65275 | ||
2659 | 2023.03.09 07:00 | sell | 889 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
2660 | 2023.03.09 07:00 | modify | 889 | 0.10 | 0.66125 | 0.67325 | 0.65325 | ||
2661 | 2023.03.09 08:00 | sell | 890 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
2662 | 2023.03.09 08:00 | modify | 890 | 0.10 | 0.66114 | 0.67314 | 0.65314 | ||
2663 | 2023.03.09 11:00 | sell | 891 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
2664 | 2023.03.09 11:00 | modify | 891 | 0.10 | 0.66133 | 0.67333 | 0.65333 | ||
2665 | 2023.03.09 12:00 | sell | 892 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
2666 | 2023.03.09 12:00 | modify | 892 | 0.10 | 0.66175 | 0.67375 | 0.65375 | ||
2667 | 2023.03.09 13:00 | sell | 893 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
2668 | 2023.03.09 13:00 | modify | 893 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
2669 | 2023.03.09 14:00 | sell | 894 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
2670 | 2023.03.09 14:00 | modify | 894 | 0.10 | 0.66276 | 0.67476 | 0.65476 | ||
2671 | 2023.03.09 15:00 | sell | 895 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
2672 | 2023.03.09 15:00 | modify | 895 | 0.10 | 0.66224 | 0.67424 | 0.65424 | ||
2673 | 2023.03.09 16:00 | sell | 896 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
2674 | 2023.03.09 16:00 | modify | 896 | 0.10 | 0.66150 | 0.67350 | 0.65350 | ||
2675 | 2023.03.09 20:00 | buy | 897 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
2676 | 2023.03.09 20:00 | modify | 897 | 0.10 | 0.65898 | 0.64698 | 0.66698 | ||
2677 | 2023.03.10 08:00 | buy | 898 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
2678 | 2023.03.10 08:00 | modify | 898 | 0.10 | 0.66005 | 0.64805 | 0.66805 | ||
2679 | 2023.03.10 09:00 | buy | 899 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
2680 | 2023.03.10 09:00 | modify | 899 | 0.10 | 0.65791 | 0.64591 | 0.66591 | ||
2681 | 2023.03.10 10:00 | buy | 900 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
2682 | 2023.03.10 10:00 | modify | 900 | 0.10 | 0.65887 | 0.64687 | 0.66687 | ||
2683 | 2023.03.10 11:00 | buy | 901 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
2684 | 2023.03.10 11:00 | modify | 901 | 0.10 | 0.65870 | 0.64670 | 0.66670 | ||
2685 | 2023.03.10 14:00 | sell | 902 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
2686 | 2023.03.10 14:00 | modify | 902 | 0.10 | 0.66091 | 0.67291 | 0.65291 | ||
2687 | 2023.03.13 02:40 | t/p | 899 | 0.10 | 0.66591 | 0.64591 | 0.66591 | 79.62 | 27089.89 |
2688 | 2023.03.13 02:46 | t/p | 886 | 0.10 | 0.66672 | 0.64672 | 0.66672 | 78.11 | 27168.00 |
2689 | 2023.03.13 02:46 | t/p | 897 | 0.10 | 0.66698 | 0.64698 | 0.66698 | 79.24 | 27247.24 |
2690 | 2023.03.13 02:46 | t/p | 900 | 0.10 | 0.66687 | 0.64687 | 0.66687 | 79.62 | 27326.86 |
2691 | 2023.03.13 02:46 | t/p | 901 | 0.10 | 0.66670 | 0.64670 | 0.66670 | 79.62 | 27406.48 |
2692 | 2023.03.13 03:07 | t/p | 887 | 0.10 | 0.66712 | 0.64712 | 0.66712 | 78.11 | 27484.59 |
2693 | 2023.03.13 07:45 | t/p | 885 | 0.10 | 0.66733 | 0.64733 | 0.66733 | 78.11 | 27562.69 |
2694 | 2023.03.13 14:40 | t/p | 883 | 0.10 | 0.66820 | 0.64820 | 0.66820 | 78.11 | 27640.80 |
2695 | 2023.03.13 14:40 | t/p | 884 | 0.10 | 0.66806 | 0.64806 | 0.66806 | 78.11 | 27718.91 |
2696 | 2023.03.13 14:40 | t/p | 898 | 0.10 | 0.66805 | 0.64805 | 0.66805 | 79.62 | 27798.53 |
2697 | 2023.03.14 06:00 | sell | 903 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
2698 | 2023.03.14 06:00 | modify | 903 | 0.10 | 0.66534 | 0.67734 | 0.65734 | ||
2699 | 2023.03.14 07:00 | sell | 904 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
2700 | 2023.03.14 07:00 | modify | 904 | 0.10 | 0.66600 | 0.67800 | 0.65800 | ||
2701 | 2023.03.14 08:00 | close | 888 | 0.10 | 0.66723 | 0.67275 | 0.65275 | -64.32 | 27734.21 |
2702 | 2023.03.14 08:00 | sell | 905 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
2703 | 2023.03.14 08:00 | modify | 905 | 0.10 | 0.66693 | 0.67893 | 0.65893 | ||
2704 | 2023.03.14 09:00 | close | 902 | 0.10 | 0.66640 | 0.67291 | 0.65291 | -54.58 | 27679.63 |
2705 | 2023.03.14 09:00 | sell | 906 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
2706 | 2023.03.14 09:00 | modify | 906 | 0.10 | 0.66610 | 0.67810 | 0.65810 | ||
2707 | 2023.03.14 10:00 | buy | 907 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
2708 | 2023.03.14 10:00 | modify | 907 | 0.10 | 0.66488 | 0.65288 | 0.67288 | ||
2709 | 2023.03.14 12:00 | close | 890 | 0.10 | 0.66683 | 0.67314 | 0.65314 | -56.42 | 27623.22 |
2710 | 2023.03.14 12:00 | sell | 908 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
2711 | 2023.03.14 12:00 | modify | 908 | 0.10 | 0.66653 | 0.67853 | 0.65853 | ||
2712 | 2023.03.14 13:00 | close | 889 | 0.10 | 0.66900 | 0.67325 | 0.65325 | -77.02 | 27546.20 |
2713 | 2023.03.14 13:00 | sell | 909 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
2714 | 2023.03.14 13:00 | modify | 909 | 0.10 | 0.66870 | 0.68070 | 0.66070 | ||
2715 | 2023.03.14 18:00 | close | 891 | 0.10 | 0.66749 | 0.67333 | 0.65333 | -61.12 | 27485.08 |
2716 | 2023.03.14 18:00 | sell | 910 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
2717 | 2023.03.14 18:00 | modify | 910 | 0.10 | 0.66719 | 0.67919 | 0.65919 | ||
2718 | 2023.03.14 19:00 | close | 893 | 0.10 | 0.66883 | 0.67340 | 0.65340 | -73.82 | 27411.27 |
2719 | 2023.03.14 19:00 | sell | 911 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
2720 | 2023.03.14 19:00 | modify | 911 | 0.10 | 0.66853 | 0.68053 | 0.66053 | ||
2721 | 2023.03.14 20:00 | close | 896 | 0.10 | 0.66874 | 0.67350 | 0.65350 | -71.92 | 27339.35 |
2722 | 2023.03.14 20:00 | sell | 912 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
2723 | 2023.03.14 20:00 | modify | 912 | 0.10 | 0.66844 | 0.68044 | 0.66044 | ||
2724 | 2023.03.14 21:00 | close | 892 | 0.10 | 0.66837 | 0.67375 | 0.65375 | -65.72 | 27273.64 |
2725 | 2023.03.14 21:00 | sell | 913 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
2726 | 2023.03.14 21:00 | modify | 913 | 0.10 | 0.66807 | 0.68007 | 0.66007 | ||
2727 | 2023.03.14 23:00 | close | 895 | 0.10 | 0.66894 | 0.67424 | 0.65424 | -66.52 | 27207.12 |
2728 | 2023.03.14 23:00 | sell | 914 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
2729 | 2023.03.14 23:00 | modify | 914 | 0.10 | 0.66864 | 0.68064 | 0.66064 | ||
2730 | 2023.03.15 15:32 | t/p | 909 | 0.10 | 0.66070 | 0.68070 | 0.66070 | 80.16 | 27287.28 |
2731 | 2023.03.15 15:32 | t/p | 911 | 0.10 | 0.66053 | 0.68053 | 0.66053 | 80.16 | 27367.44 |
2732 | 2023.03.15 15:32 | t/p | 912 | 0.10 | 0.66044 | 0.68044 | 0.66044 | 80.16 | 27447.60 |
2733 | 2023.03.15 15:32 | t/p | 914 | 0.10 | 0.66064 | 0.68064 | 0.66064 | 80.16 | 27527.76 |
2734 | 2023.03.15 16:20 | t/p | 913 | 0.10 | 0.66007 | 0.68007 | 0.66007 | 80.16 | 27607.93 |
2735 | 2023.03.15 22:00 | buy | 915 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
2736 | 2023.03.15 22:00 | modify | 915 | 0.10 | 0.66155 | 0.64955 | 0.66955 | ||
2737 | 2023.03.15 23:00 | buy | 916 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
2738 | 2023.03.15 23:00 | modify | 916 | 0.10 | 0.66171 | 0.64971 | 0.66971 | ||
2739 | 2023.03.16 08:00 | sell | 917 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
2740 | 2023.03.16 08:00 | modify | 917 | 0.10 | 0.66583 | 0.67783 | 0.65783 | ||
2741 | 2023.03.16 09:00 | sell | 918 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
2742 | 2023.03.16 09:00 | modify | 918 | 0.10 | 0.66529 | 0.67729 | 0.65729 | ||
2743 | 2023.03.16 10:00 | buy | 919 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
2744 | 2023.03.16 10:00 | modify | 919 | 0.10 | 0.66472 | 0.65272 | 0.67272 | ||
2745 | 2023.03.16 11:00 | buy | 920 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
2746 | 2023.03.16 11:00 | modify | 920 | 0.10 | 0.66506 | 0.65306 | 0.67306 | ||
2747 | 2023.03.16 14:00 | sell | 921 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
2748 | 2023.03.16 14:00 | modify | 921 | 0.10 | 0.66487 | 0.67687 | 0.65687 | ||
2749 | 2023.03.16 15:00 | sell | 922 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
2750 | 2023.03.16 15:00 | modify | 922 | 0.10 | 0.66613 | 0.67813 | 0.65813 | ||
2751 | 2023.03.16 16:00 | sell | 923 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
2752 | 2023.03.16 16:00 | modify | 923 | 0.10 | 0.66509 | 0.67709 | 0.65709 | ||
2753 | 2023.03.16 17:00 | close | 894 | 0.10 | 0.66552 | 0.67476 | 0.65476 | -26.47 | 27581.45 |
2754 | 2023.03.16 17:00 | sell | 924 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2755 | 2023.03.16 17:00 | modify | 924 | 0.10 | 0.66522 | 0.67722 | 0.65722 | ||
2756 | 2023.03.16 18:00 | buy | 925 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
2757 | 2023.03.16 18:00 | modify | 925 | 0.10 | 0.66449 | 0.65249 | 0.67249 | ||
2758 | 2023.03.16 20:00 | close | 921 | 0.10 | 0.66594 | 0.67687 | 0.65687 | -10.70 | 27570.75 |
2759 | 2023.03.16 20:00 | sell | 926 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
2760 | 2023.03.16 20:00 | modify | 926 | 0.10 | 0.66564 | 0.67764 | 0.65764 | ||
2761 | 2023.03.16 21:00 | close | 923 | 0.10 | 0.66571 | 0.67709 | 0.65709 | -6.20 | 27564.55 |
2762 | 2023.03.16 21:00 | sell | 927 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
2763 | 2023.03.16 21:00 | modify | 927 | 0.10 | 0.66541 | 0.67741 | 0.65741 | ||
2764 | 2023.03.16 22:00 | close | 924 | 0.10 | 0.66555 | 0.67722 | 0.65722 | -3.30 | 27561.25 |
2765 | 2023.03.16 22:00 | sell | 928 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
2766 | 2023.03.16 22:00 | modify | 928 | 0.10 | 0.66525 | 0.67725 | 0.65725 | ||
2767 | 2023.03.17 02:45 | t/p | 915 | 0.10 | 0.66955 | 0.64955 | 0.66955 | 78.48 | 27639.74 |
2768 | 2023.03.17 02:50 | t/p | 916 | 0.10 | 0.66971 | 0.64971 | 0.66971 | 78.48 | 27718.22 |
2769 | 2023.03.17 17:00 | close | 928 | 0.10 | 0.66976 | 0.67725 | 0.65725 | -44.94 | 27673.28 |
2770 | 2023.03.17 17:00 | sell | 929 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2771 | 2023.03.17 17:00 | modify | 929 | 0.10 | 0.66946 | 0.68146 | 0.66146 | ||
2772 | 2023.03.17 18:00 | close | 918 | 0.10 | 0.67099 | 0.67729 | 0.65729 | -56.84 | 27616.45 |
2773 | 2023.03.17 18:00 | sell | 930 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2774 | 2023.03.17 18:00 | modify | 930 | 0.10 | 0.67069 | 0.68269 | 0.66269 | ||
2775 | 2023.03.17 19:00 | close | 903 | 0.10 | 0.67147 | 0.67734 | 0.65734 | -60.49 | 27555.95 |
2776 | 2023.03.17 19:00 | sell | 931 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
2777 | 2023.03.17 19:00 | modify | 931 | 0.10 | 0.67117 | 0.68317 | 0.66317 | ||
2778 | 2023.03.17 20:00 | close | 927 | 0.10 | 0.66985 | 0.67741 | 0.65741 | -44.24 | 27511.71 |
2779 | 2023.03.17 20:00 | sell | 932 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2780 | 2023.03.17 20:00 | modify | 932 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
2781 | 2023.03.19 22:00 | close | 926 | 0.10 | 0.67170 | 0.67764 | 0.65764 | -60.44 | 27451.27 |
2782 | 2023.03.19 22:00 | sell | 933 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
2783 | 2023.03.19 22:00 | modify | 933 | 0.10 | 0.67140 | 0.68340 | 0.66340 | ||
2784 | 2023.03.19 23:00 | close | 917 | 0.10 | 0.67098 | 0.67783 | 0.65783 | -51.34 | 27399.94 |
2785 | 2023.03.19 23:00 | sell | 934 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
2786 | 2023.03.19 23:00 | modify | 934 | 0.10 | 0.67068 | 0.68268 | 0.66268 | ||
2787 | 2023.03.20 00:45 | t/p | 925 | 0.10 | 0.67249 | 0.65249 | 0.67249 | 79.24 | 27479.18 |
2788 | 2023.03.20 00:50 | t/p | 907 | 0.10 | 0.67288 | 0.65288 | 0.67288 | 77.73 | 27556.91 |
2789 | 2023.03.20 00:50 | t/p | 919 | 0.10 | 0.67272 | 0.65272 | 0.67272 | 79.24 | 27636.15 |
2790 | 2023.03.20 09:00 | buy | 935 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
2791 | 2023.03.20 09:00 | modify | 935 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
2792 | 2023.03.20 10:00 | buy | 936 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
2793 | 2023.03.20 10:00 | modify | 936 | 0.10 | 0.66793 | 0.65593 | 0.67593 | ||
2794 | 2023.03.20 11:00 | close | 904 | 0.10 | 0.66987 | 0.67800 | 0.65800 | -37.73 | 27598.42 |
2795 | 2023.03.20 11:00 | sell | 937 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
2796 | 2023.03.20 11:00 | modify | 937 | 0.10 | 0.66957 | 0.68157 | 0.66157 | ||
2797 | 2023.03.20 12:00 | close | 922 | 0.10 | 0.66976 | 0.67813 | 0.65813 | -35.98 | 27562.44 |
2798 | 2023.03.20 12:00 | sell | 938 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2799 | 2023.03.20 12:00 | modify | 938 | 0.10 | 0.66946 | 0.68146 | 0.66146 | ||
2800 | 2023.03.20 13:00 | close | 906 | 0.10 | 0.67029 | 0.67810 | 0.65810 | -40.93 | 27521.50 |
2801 | 2023.03.20 13:00 | sell | 939 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
2802 | 2023.03.20 13:00 | modify | 939 | 0.10 | 0.66999 | 0.68199 | 0.66199 | ||
2803 | 2023.03.20 19:00 | close | 908 | 0.10 | 0.67183 | 0.67853 | 0.65853 | -52.03 | 27469.47 |
2804 | 2023.03.20 19:00 | sell | 940 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
2805 | 2023.03.20 19:00 | modify | 940 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
2806 | 2023.03.20 22:00 | close | 905 | 0.10 | 0.67184 | 0.67893 | 0.65893 | -48.13 | 27421.34 |
2807 | 2023.03.20 22:00 | sell | 941 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
2808 | 2023.03.20 22:00 | modify | 941 | 0.10 | 0.67154 | 0.68354 | 0.66354 | ||
2809 | 2023.03.20 23:00 | close | 910 | 0.10 | 0.67224 | 0.67919 | 0.65919 | -49.53 | 27371.81 |
2810 | 2023.03.20 23:00 | sell | 942 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
2811 | 2023.03.20 23:00 | modify | 942 | 0.10 | 0.67194 | 0.68394 | 0.66394 | ||
2812 | 2023.03.21 06:00 | buy | 943 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
2813 | 2023.03.21 06:00 | modify | 943 | 0.10 | 0.66936 | 0.65736 | 0.67736 | ||
2814 | 2023.03.21 07:00 | buy | 944 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
2815 | 2023.03.21 07:00 | modify | 944 | 0.10 | 0.66860 | 0.65660 | 0.67660 | ||
2816 | 2023.03.21 08:00 | buy | 945 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
2817 | 2023.03.21 08:00 | modify | 945 | 0.10 | 0.66898 | 0.65698 | 0.67698 | ||
2818 | 2023.03.21 09:00 | buy | 946 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
2819 | 2023.03.21 09:00 | modify | 946 | 0.10 | 0.66777 | 0.65577 | 0.67577 | ||
2820 | 2023.03.21 10:00 | buy | 947 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
2821 | 2023.03.21 10:00 | modify | 947 | 0.10 | 0.66857 | 0.65657 | 0.67657 | ||
2822 | 2023.03.21 11:00 | buy | 948 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2823 | 2023.03.21 11:00 | modify | 948 | 0.10 | 0.66838 | 0.65638 | 0.67638 | ||
2824 | 2023.03.21 14:00 | buy | 949 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2825 | 2023.03.21 14:00 | modify | 949 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
2826 | 2023.03.21 15:00 | buy | 950 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
2827 | 2023.03.21 15:00 | modify | 950 | 0.10 | 0.66612 | 0.65412 | 0.67412 | ||
2828 | 2023.03.21 16:00 | buy | 951 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
2829 | 2023.03.21 16:00 | modify | 951 | 0.10 | 0.66537 | 0.65337 | 0.67337 | ||
2830 | 2023.03.22 06:00 | close | 938 | 0.10 | 0.66981 | 0.68146 | 0.66146 | -3.18 | 27368.63 |
2831 | 2023.03.22 06:00 | sell | 952 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
2832 | 2023.03.22 06:00 | modify | 952 | 0.10 | 0.66951 | 0.68151 | 0.66151 | ||
2833 | 2023.03.22 07:00 | close | 929 | 0.10 | 0.66994 | 0.68146 | 0.66146 | -4.32 | 27364.31 |
2834 | 2023.03.22 07:00 | sell | 953 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
2835 | 2023.03.22 07:00 | modify | 953 | 0.10 | 0.66964 | 0.68164 | 0.66164 | ||
2836 | 2023.03.22 08:00 | close | 952 | 0.10 | 0.66961 | 0.68151 | 0.66151 | -1.00 | 27363.31 |
2837 | 2023.03.22 08:00 | sell | 954 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
2838 | 2023.03.22 08:00 | modify | 954 | 0.10 | 0.66931 | 0.68131 | 0.66131 | ||
2839 | 2023.03.22 11:00 | close | 954 | 0.10 | 0.66994 | 0.68131 | 0.66131 | -6.30 | 27357.01 |
2840 | 2023.03.22 11:00 | sell | 955 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
2841 | 2023.03.22 11:00 | modify | 955 | 0.10 | 0.66964 | 0.68164 | 0.66164 | ||
2842 | 2023.03.22 13:00 | close | 943 | 0.10 | 0.66815 | 0.65736 | 0.67736 | -12.48 | 27344.53 |
2843 | 2023.03.22 13:00 | buy | 956 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
2844 | 2023.03.22 13:00 | modify | 956 | 0.10 | 0.66845 | 0.65645 | 0.67645 | ||
2845 | 2023.03.22 14:00 | close | 945 | 0.10 | 0.66762 | 0.65698 | 0.67698 | -13.98 | 27330.56 |
2846 | 2023.03.22 14:00 | buy | 957 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
2847 | 2023.03.22 14:00 | modify | 957 | 0.10 | 0.66792 | 0.65592 | 0.67592 | ||
2848 | 2023.03.22 16:00 | close | 932 | 0.10 | 0.66876 | 0.68155 | 0.66155 | 8.38 | 27338.94 |
2849 | 2023.03.22 16:00 | sell | 958 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
2850 | 2023.03.22 16:00 | modify | 958 | 0.10 | 0.66846 | 0.68046 | 0.66046 | ||
2851 | 2023.03.22 17:00 | close | 935 | 0.10 | 0.66760 | 0.65685 | 0.67685 | -13.26 | 27325.68 |
2852 | 2023.03.22 17:00 | buy | 959 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
2853 | 2023.03.22 17:00 | modify | 959 | 0.10 | 0.66790 | 0.65590 | 0.67590 | ||
2854 | 2023.03.22 18:00 | close | 944 | 0.10 | 0.66744 | 0.65660 | 0.67660 | -11.98 | 27313.70 |
2855 | 2023.03.22 18:00 | buy | 960 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
2856 | 2023.03.22 18:00 | modify | 960 | 0.10 | 0.66774 | 0.65574 | 0.67574 | ||
2857 | 2023.03.22 18:40 | t/p | 920 | 0.10 | 0.67306 | 0.65306 | 0.67306 | 78.48 | 27392.19 |
2858 | 2023.03.22 18:45 | t/p | 950 | 0.10 | 0.67412 | 0.65412 | 0.67412 | 79.62 | 27471.81 |
2859 | 2023.03.22 18:45 | t/p | 951 | 0.10 | 0.67337 | 0.65337 | 0.67337 | 79.62 | 27551.43 |
2860 | 2023.03.22 18:50 | t/p | 946 | 0.10 | 0.67577 | 0.65577 | 0.67577 | 79.62 | 27631.05 |
2861 | 2023.03.22 18:50 | t/p | 960 | 0.10 | 0.67574 | 0.65574 | 0.67574 | 80.00 | 27711.05 |
2862 | 2023.03.23 16:00 | close | 958 | 0.10 | 0.67210 | 0.68046 | 0.66046 | -35.92 | 27675.13 |
2863 | 2023.03.23 16:00 | sell | 961 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
2864 | 2023.03.23 16:00 | modify | 961 | 0.10 | 0.67180 | 0.68380 | 0.66380 | ||
2865 | 2023.03.23 17:00 | close | 937 | 0.10 | 0.67185 | 0.68157 | 0.66157 | -21.99 | 27653.14 |
2866 | 2023.03.23 17:00 | sell | 962 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
2867 | 2023.03.23 17:00 | modify | 962 | 0.10 | 0.67155 | 0.68355 | 0.66355 | ||
2868 | 2023.03.23 18:00 | buy | 963 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
2869 | 2023.03.23 18:00 | modify | 963 | 0.10 | 0.67065 | 0.65865 | 0.67865 | ||
2870 | 2023.03.24 09:00 | buy | 964 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
2871 | 2023.03.24 09:00 | modify | 964 | 0.10 | 0.66704 | 0.65504 | 0.67504 | ||
2872 | 2023.03.24 10:07 | t/p | 942 | 0.10 | 0.66394 | 0.68394 | 0.66394 | 80.97 | 27734.11 |
2873 | 2023.03.24 10:50 | t/p | 961 | 0.10 | 0.66380 | 0.68380 | 0.66380 | 80.16 | 27814.27 |
2874 | 2023.03.24 11:15 | t/p | 933 | 0.10 | 0.66340 | 0.68340 | 0.66340 | 81.13 | 27895.40 |
2875 | 2023.03.24 11:15 | t/p | 940 | 0.10 | 0.66353 | 0.68353 | 0.66353 | 80.97 | 27976.37 |
2876 | 2023.03.24 11:15 | t/p | 941 | 0.10 | 0.66354 | 0.68354 | 0.66354 | 80.97 | 28057.33 |
2877 | 2023.03.24 11:15 | t/p | 962 | 0.10 | 0.66355 | 0.68355 | 0.66355 | 80.16 | 28137.49 |
2878 | 2023.03.24 11:20 | t/p | 931 | 0.10 | 0.66317 | 0.68317 | 0.66317 | 81.13 | 28218.62 |
2879 | 2023.03.26 21:00 | buy | 965 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
2880 | 2023.03.26 21:00 | modify | 965 | 0.10 | 0.66536 | 0.65336 | 0.67336 | ||
2881 | 2023.03.26 22:00 | buy | 966 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
2882 | 2023.03.26 22:00 | modify | 966 | 0.10 | 0.66421 | 0.65221 | 0.67221 | ||
2883 | 2023.03.27 08:00 | buy | 967 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
2884 | 2023.03.27 08:00 | modify | 967 | 0.10 | 0.66425 | 0.65225 | 0.67225 | ||
2885 | 2023.03.27 09:00 | close | 963 | 0.10 | 0.66478 | 0.65865 | 0.67865 | -59.46 | 28159.16 |
2886 | 2023.03.27 09:00 | buy | 968 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
2887 | 2023.03.27 09:00 | modify | 968 | 0.10 | 0.66508 | 0.65308 | 0.67308 | ||
2888 | 2023.03.27 10:00 | close | 947 | 0.10 | 0.66417 | 0.65657 | 0.67657 | -46.27 | 28112.89 |
2889 | 2023.03.27 10:00 | buy | 969 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
2890 | 2023.03.27 10:00 | modify | 969 | 0.10 | 0.66447 | 0.65247 | 0.67247 | ||
2891 | 2023.03.27 11:00 | close | 956 | 0.10 | 0.66366 | 0.65645 | 0.67645 | -49.79 | 28063.10 |
2892 | 2023.03.27 11:00 | buy | 970 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
2893 | 2023.03.27 11:00 | modify | 970 | 0.10 | 0.66396 | 0.65196 | 0.67196 | ||
2894 | 2023.03.27 13:00 | close | 948 | 0.10 | 0.66349 | 0.65638 | 0.67638 | -51.17 | 28011.93 |
2895 | 2023.03.27 13:00 | buy | 971 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
2896 | 2023.03.27 13:00 | modify | 971 | 0.10 | 0.66379 | 0.65179 | 0.67179 | ||
2897 | 2023.03.27 15:00 | close | 949 | 0.10 | 0.66407 | 0.65608 | 0.67608 | -42.37 | 27969.55 |
2898 | 2023.03.27 15:00 | buy | 972 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
2899 | 2023.03.27 15:00 | modify | 972 | 0.10 | 0.66437 | 0.65237 | 0.67237 | ||
2900 | 2023.03.27 17:00 | close | 936 | 0.10 | 0.66431 | 0.65593 | 0.67593 | -38.85 | 27930.70 |
2901 | 2023.03.27 17:00 | buy | 973 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
2902 | 2023.03.27 17:00 | modify | 973 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
2903 | 2023.03.27 21:00 | sell | 974 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
2904 | 2023.03.27 21:00 | modify | 974 | 0.10 | 0.66493 | 0.67693 | 0.65693 | ||
2905 | 2023.03.27 22:00 | close | 957 | 0.10 | 0.66471 | 0.65592 | 0.67592 | -33.99 | 27896.71 |
2906 | 2023.03.27 22:00 | buy | 975 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
2907 | 2023.03.27 22:00 | modify | 975 | 0.10 | 0.66501 | 0.65301 | 0.67301 | ||
2908 | 2023.03.27 23:00 | sell | 976 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
2909 | 2023.03.27 23:00 | modify | 976 | 0.10 | 0.66524 | 0.67724 | 0.65724 | ||
2910 | 2023.03.28 12:00 | sell | 977 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
2911 | 2023.03.28 12:00 | modify | 977 | 0.10 | 0.66799 | 0.67999 | 0.65999 | ||
2912 | 2023.03.28 13:00 | sell | 978 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
2913 | 2023.03.28 13:00 | modify | 978 | 0.10 | 0.66768 | 0.67968 | 0.65968 | ||
2914 | 2023.03.28 14:00 | sell | 979 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2915 | 2023.03.28 14:00 | modify | 979 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
2916 | 2023.03.28 15:00 | sell | 980 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
2917 | 2023.03.28 15:00 | modify | 980 | 0.10 | 0.66977 | 0.68177 | 0.66177 | ||
2918 | 2023.03.28 16:00 | sell | 981 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
2919 | 2023.03.28 16:00 | modify | 981 | 0.10 | 0.67072 | 0.68272 | 0.66272 | ||
2920 | 2023.03.28 21:00 | close | 974 | 0.10 | 0.67108 | 0.67693 | 0.65693 | -61.34 | 27835.37 |
2921 | 2023.03.28 21:00 | sell | 982 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
2922 | 2023.03.28 21:00 | modify | 982 | 0.10 | 0.67078 | 0.68278 | 0.66278 | ||
2923 | 2023.03.28 22:00 | close | 976 | 0.10 | 0.67080 | 0.67724 | 0.65724 | -55.44 | 27779.93 |
2924 | 2023.03.28 22:00 | sell | 983 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
2925 | 2023.03.28 22:00 | modify | 983 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
2926 | 2023.03.29 07:00 | close | 959 | 0.10 | 0.66791 | 0.65590 | 0.67590 | -2.55 | 27777.38 |
2927 | 2023.03.29 07:00 | buy | 984 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
2928 | 2023.03.29 07:00 | modify | 984 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
2929 | 2023.03.29 08:00 | close | 984 | 0.10 | 0.66723 | 0.65621 | 0.67621 | -9.80 | 27767.58 |
2930 | 2023.03.29 08:00 | buy | 985 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
2931 | 2023.03.29 08:00 | modify | 985 | 0.10 | 0.66753 | 0.65553 | 0.67553 | ||
2932 | 2023.03.29 13:00 | close | 985 | 0.10 | 0.66754 | 0.65553 | 0.67553 | 0.10 | 27767.68 |
2933 | 2023.03.29 13:00 | buy | 986 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2934 | 2023.03.29 13:00 | modify | 986 | 0.10 | 0.66784 | 0.65584 | 0.67584 | ||
2935 | 2023.03.29 14:00 | close | 978 | 0.10 | 0.66904 | 0.67968 | 0.65968 | -13.44 | 27754.24 |
2936 | 2023.03.29 14:00 | sell | 987 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
2937 | 2023.03.29 14:00 | modify | 987 | 0.10 | 0.66874 | 0.68074 | 0.66074 | ||
2938 | 2023.03.29 17:00 | close | 986 | 0.10 | 0.66783 | 0.65584 | 0.67584 | -0.10 | 27754.14 |
2939 | 2023.03.29 17:00 | buy | 988 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
2940 | 2023.03.29 17:00 | modify | 988 | 0.10 | 0.66813 | 0.65613 | 0.67613 | ||
2941 | 2023.03.29 18:00 | close | 988 | 0.10 | 0.66832 | 0.65613 | 0.67613 | 1.90 | 27756.04 |
2942 | 2023.03.29 18:00 | buy | 989 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
2943 | 2023.03.29 18:00 | modify | 989 | 0.10 | 0.66862 | 0.65662 | 0.67662 | ||
2944 | 2023.03.29 21:00 | close | 989 | 0.10 | 0.66829 | 0.65662 | 0.67662 | -3.30 | 27752.74 |
2945 | 2023.03.29 21:00 | buy | 990 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
2946 | 2023.03.29 21:00 | modify | 990 | 0.10 | 0.66859 | 0.65659 | 0.67659 | ||
2947 | 2023.03.30 06:00 | close | 979 | 0.10 | 0.67025 | 0.67984 | 0.65984 | -23.46 | 27729.28 |
2948 | 2023.03.30 06:00 | sell | 991 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
2949 | 2023.03.30 06:00 | modify | 991 | 0.10 | 0.66995 | 0.68195 | 0.66195 | ||
2950 | 2023.03.30 07:00 | close | 977 | 0.10 | 0.67101 | 0.67999 | 0.65999 | -29.56 | 27699.73 |
2951 | 2023.03.30 07:00 | sell | 992 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
2952 | 2023.03.30 07:00 | modify | 992 | 0.10 | 0.67071 | 0.68271 | 0.66271 | ||
2953 | 2023.03.30 08:07 | t/p | 971 | 0.10 | 0.67179 | 0.65179 | 0.67179 | 78.11 | 27777.84 |
2954 | 2023.03.30 13:00 | close | 987 | 0.10 | 0.67000 | 0.68074 | 0.66074 | -12.12 | 27765.72 |
2955 | 2023.03.30 13:00 | sell | 993 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
2956 | 2023.03.30 13:00 | modify | 993 | 0.10 | 0.66970 | 0.68170 | 0.66170 | ||
2957 | 2023.03.30 14:00 | close | 993 | 0.10 | 0.67093 | 0.68170 | 0.66170 | -12.30 | 27753.42 |
2958 | 2023.03.30 14:00 | sell | 994 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
2959 | 2023.03.30 14:00 | modify | 994 | 0.10 | 0.67063 | 0.68263 | 0.66263 | ||
2960 | 2023.03.30 15:00 | close | 953 | 0.10 | 0.67076 | 0.68164 | 0.66164 | -9.59 | 27743.83 |
2961 | 2023.03.30 15:00 | sell | 995 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
2962 | 2023.03.30 15:00 | modify | 995 | 0.10 | 0.67046 | 0.68246 | 0.66246 | ||
2963 | 2023.03.30 16:00 | close | 955 | 0.10 | 0.67028 | 0.68164 | 0.66164 | -4.79 | 27739.04 |
2964 | 2023.03.30 16:00 | sell | 996 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2965 | 2023.03.30 16:00 | modify | 996 | 0.10 | 0.66998 | 0.68198 | 0.66198 | ||
2966 | 2023.03.30 19:00 | close | 980 | 0.10 | 0.67111 | 0.68177 | 0.66177 | -12.76 | 27726.29 |
2967 | 2023.03.30 19:00 | sell | 997 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
2968 | 2023.03.30 19:00 | modify | 997 | 0.10 | 0.67081 | 0.68281 | 0.66281 | ||
2969 | 2023.03.30 20:00 | close | 991 | 0.10 | 0.67137 | 0.68195 | 0.66195 | -14.20 | 27712.09 |
2970 | 2023.03.30 20:00 | sell | 998 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
2971 | 2023.03.30 20:00 | modify | 998 | 0.10 | 0.67107 | 0.68307 | 0.66307 | ||
2972 | 2023.03.30 21:00 | close | 996 | 0.10 | 0.67143 | 0.68198 | 0.66198 | -14.50 | 27697.59 |
2973 | 2023.03.30 21:00 | sell | 999 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
2974 | 2023.03.30 21:00 | modify | 999 | 0.10 | 0.67113 | 0.68313 | 0.66313 | ||
2975 | 2023.03.30 22:00 | close | 939 | 0.10 | 0.67135 | 0.68199 | 0.66199 | -11.67 | 27685.92 |
2976 | 2023.03.30 22:00 | sell | 1000 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
2977 | 2023.03.30 22:00 | modify | 1000 | 0.10 | 0.67105 | 0.68305 | 0.66305 | ||
2978 | 2023.03.31 00:15 | t/p | 966 | 0.10 | 0.67221 | 0.65221 | 0.67221 | 77.35 | 27763.27 |
2979 | 2023.03.31 00:15 | t/p | 970 | 0.10 | 0.67196 | 0.65196 | 0.67196 | 77.73 | 27841.00 |
2980 | 2023.03.31 00:20 | t/p | 967 | 0.10 | 0.67225 | 0.65225 | 0.67225 | 77.73 | 27918.73 |
2981 | 2023.03.31 00:20 | t/p | 969 | 0.10 | 0.67247 | 0.65247 | 0.67247 | 77.73 | 27996.45 |
2982 | 2023.03.31 00:20 | t/p | 972 | 0.10 | 0.67237 | 0.65237 | 0.67237 | 77.73 | 28074.18 |
2983 | 2023.03.31 01:33 | t/p | 973 | 0.10 | 0.67261 | 0.65261 | 0.67261 | 77.73 | 28151.91 |
2984 | 2023.03.31 01:40 | t/p | 968 | 0.10 | 0.67308 | 0.65308 | 0.67308 | 77.73 | 28229.64 |
2985 | 2023.03.31 01:40 | t/p | 975 | 0.10 | 0.67301 | 0.65301 | 0.67301 | 77.73 | 28307.36 |
2986 | 2023.03.31 01:46 | t/p | 965 | 0.10 | 0.67336 | 0.65336 | 0.67336 | 77.35 | 28384.71 |
2987 | 2023.03.31 12:00 | buy | 1001 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
2988 | 2023.03.31 12:00 | modify | 1001 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
2989 | 2023.03.31 14:00 | close | 995 | 0.10 | 0.67091 | 0.68246 | 0.66246 | -4.34 | 28380.37 |
2990 | 2023.03.31 14:00 | sell | 1002 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
2991 | 2023.03.31 14:00 | modify | 1002 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
2992 | 2023.03.31 16:00 | close | 983 | 0.10 | 0.67060 | 0.68250 | 0.66250 | -0.19 | 28380.18 |
2993 | 2023.03.31 16:00 | sell | 1003 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
2994 | 2023.03.31 16:00 | modify | 1003 | 0.10 | 0.67030 | 0.68230 | 0.66230 | ||
2995 | 2023.03.31 17:00 | buy | 1004 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
2996 | 2023.03.31 17:00 | modify | 1004 | 0.10 | 0.67019 | 0.65819 | 0.67819 | ||
2997 | 2023.03.31 18:00 | buy | 1005 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
2998 | 2023.03.31 18:00 | modify | 1005 | 0.10 | 0.66835 | 0.65635 | 0.67635 | ||
2999 | 2023.03.31 19:00 | buy | 1006 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
3000 | 2023.03.31 19:00 | modify | 1006 | 0.10 | 0.66848 | 0.65648 | 0.67648 | ||
3001 | 2023.03.31 20:00 | buy | 1007 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
3002 | 2023.03.31 20:00 | modify | 1007 | 0.10 | 0.66876 | 0.65676 | 0.67676 | ||
3003 | 2023.04.02 22:00 | buy | 1008 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
3004 | 2023.04.02 22:00 | modify | 1008 | 0.10 | 0.66843 | 0.65643 | 0.67643 | ||
3005 | 2023.04.02 23:00 | buy | 1009 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
3006 | 2023.04.02 23:00 | modify | 1009 | 0.10 | 0.66817 | 0.65617 | 0.67617 | ||
3007 | 2023.04.03 06:00 | buy | 1010 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
3008 | 2023.04.03 06:00 | modify | 1010 | 0.10 | 0.66659 | 0.65459 | 0.67459 | ||
3009 | 2023.04.03 08:00 | close | 1003 | 0.10 | 0.66981 | 0.68230 | 0.66230 | 5.06 | 28385.24 |
3010 | 2023.04.03 08:00 | sell | 1011 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
3011 | 2023.04.03 08:00 | modify | 1011 | 0.10 | 0.66951 | 0.68151 | 0.66151 | ||
3012 | 2023.04.03 11:33 | t/p | 1010 | 0.10 | 0.67459 | 0.65459 | 0.67459 | 80.00 | 28465.24 |
3013 | 2023.04.03 11:40 | t/p | 964 | 0.10 | 0.67504 | 0.65504 | 0.67504 | 76.97 | 28542.21 |
3014 | 2023.04.03 11:46 | t/p | 1009 | 0.10 | 0.67617 | 0.65617 | 0.67617 | 79.62 | 28621.83 |
3015 | 2023.04.03 12:02 | t/p | 1005 | 0.10 | 0.67635 | 0.65635 | 0.67635 | 79.62 | 28701.45 |
3016 | 2023.04.03 12:02 | t/p | 1006 | 0.10 | 0.67648 | 0.65648 | 0.67648 | 79.62 | 28781.07 |
3017 | 2023.04.03 12:02 | t/p | 1008 | 0.10 | 0.67643 | 0.65643 | 0.67643 | 79.62 | 28860.69 |
3018 | 2023.04.03 12:07 | t/p | 990 | 0.10 | 0.67659 | 0.65659 | 0.67659 | 78.11 | 28938.80 |
3019 | 2023.04.03 13:45 | t/p | 1001 | 0.10 | 0.67685 | 0.65685 | 0.67685 | 79.62 | 29018.42 |
3020 | 2023.04.03 13:45 | t/p | 1007 | 0.10 | 0.67676 | 0.65676 | 0.67676 | 79.62 | 29098.04 |
3021 | 2023.04.03 14:20 | t/p | 1004 | 0.10 | 0.67819 | 0.65819 | 0.67819 | 79.62 | 29177.66 |
3022 | 2023.04.03 19:00 | close | 1011 | 0.10 | 0.67881 | 0.68151 | 0.66151 | -93.00 | 29084.66 |
3023 | 2023.04.03 19:00 | sell | 1012 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
3024 | 2023.04.03 19:00 | modify | 1012 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
3025 | 2023.04.03 20:00 | close | 1002 | 0.10 | 0.67918 | 0.68261 | 0.66261 | -85.54 | 28999.13 |
3026 | 2023.04.03 20:00 | sell | 1013 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
3027 | 2023.04.03 20:00 | modify | 1013 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
3028 | 2023.04.03 21:00 | close | 994 | 0.10 | 0.67867 | 0.68263 | 0.66263 | -80.08 | 28919.05 |
3029 | 2023.04.03 21:00 | sell | 1014 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
3030 | 2023.04.03 21:00 | modify | 1014 | 0.10 | 0.67837 | 0.69037 | 0.67037 | ||
3031 | 2023.04.04 11:00 | close | 992 | 0.10 | 0.67588 | 0.68271 | 0.66271 | -51.22 | 28867.83 |
3032 | 2023.04.04 11:00 | sell | 1015 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
3033 | 2023.04.04 11:00 | modify | 1015 | 0.10 | 0.67558 | 0.68758 | 0.66758 | ||
3034 | 2023.04.04 12:00 | close | 981 | 0.10 | 0.67519 | 0.68272 | 0.66272 | -43.57 | 28824.26 |
3035 | 2023.04.04 12:00 | sell | 1016 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
3036 | 2023.04.04 12:00 | modify | 1016 | 0.10 | 0.67489 | 0.68689 | 0.66689 | ||
3037 | 2023.04.04 15:00 | close | 997 | 0.10 | 0.67521 | 0.68281 | 0.66281 | -43.52 | 28780.74 |
3038 | 2023.04.04 15:00 | sell | 1017 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
3039 | 2023.04.04 15:00 | modify | 1017 | 0.10 | 0.67491 | 0.68691 | 0.66691 | ||
3040 | 2023.04.04 18:00 | buy | 1018 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
3041 | 2023.04.04 18:00 | modify | 1018 | 0.10 | 0.67436 | 0.66236 | 0.68236 | ||
3042 | 2023.04.04 19:00 | buy | 1019 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
3043 | 2023.04.04 19:00 | modify | 1019 | 0.10 | 0.67433 | 0.66233 | 0.68233 | ||
3044 | 2023.04.05 06:00 | buy | 1020 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
3045 | 2023.04.05 06:00 | modify | 1020 | 0.10 | 0.67384 | 0.66184 | 0.68184 | ||
3046 | 2023.04.05 08:15 | t/p | 1013 | 0.10 | 0.67088 | 0.69088 | 0.67088 | 80.32 | 28861.07 |
3047 | 2023.04.05 08:20 | t/p | 1012 | 0.10 | 0.67051 | 0.69051 | 0.67051 | 80.32 | 28941.39 |
3048 | 2023.04.05 08:20 | t/p | 1014 | 0.10 | 0.67037 | 0.69037 | 0.67037 | 80.32 | 29021.71 |
3049 | 2023.04.05 17:00 | buy | 1021 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
3050 | 2023.04.05 17:00 | modify | 1021 | 0.10 | 0.67116 | 0.65916 | 0.67916 | ||
3051 | 2023.04.05 19:00 | buy | 1022 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
3052 | 2023.04.05 19:00 | modify | 1022 | 0.10 | 0.67251 | 0.66051 | 0.68051 | ||
3053 | 2023.04.05 22:00 | buy | 1023 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
3054 | 2023.04.05 22:00 | modify | 1023 | 0.10 | 0.67233 | 0.66033 | 0.68033 | ||
3055 | 2023.04.06 06:00 | buy | 1024 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
3056 | 2023.04.06 06:00 | modify | 1024 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
3057 | 2023.04.06 10:00 | buy | 1025 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
3058 | 2023.04.06 10:00 | modify | 1025 | 0.10 | 0.66997 | 0.65797 | 0.67797 | ||
3059 | 2023.04.06 11:00 | buy | 1026 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
3060 | 2023.04.06 11:00 | modify | 1026 | 0.10 | 0.66951 | 0.65751 | 0.67751 | ||
3061 | 2023.04.06 12:00 | buy | 1027 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
3062 | 2023.04.06 12:00 | modify | 1027 | 0.10 | 0.66969 | 0.65769 | 0.67769 | ||
3063 | 2023.04.06 12:50 | t/p | 1015 | 0.10 | 0.66758 | 0.68758 | 0.66758 | 80.64 | 29102.36 |
3064 | 2023.04.06 13:00 | buy | 1028 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
3065 | 2023.04.06 13:00 | modify | 1028 | 0.10 | 0.66727 | 0.65527 | 0.67527 | ||
3066 | 2023.04.06 13:15 | t/p | 1016 | 0.10 | 0.66689 | 0.68689 | 0.66689 | 80.64 | 29183.00 |
3067 | 2023.04.06 13:15 | t/p | 1017 | 0.10 | 0.66691 | 0.68691 | 0.66691 | 80.64 | 29263.65 |
3068 | 2023.04.06 20:00 | buy | 1029 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
3069 | 2023.04.06 20:00 | modify | 1029 | 0.10 | 0.66747 | 0.65547 | 0.67547 | ||
3070 | 2023.04.06 21:00 | close | 1018 | 0.10 | 0.66696 | 0.66236 | 0.68236 | -75.52 | 29188.13 |
3071 | 2023.04.06 21:00 | buy | 1030 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
3072 | 2023.04.06 21:00 | modify | 1030 | 0.10 | 0.66726 | 0.65526 | 0.67526 | ||
3073 | 2023.04.06 22:00 | close | 1019 | 0.10 | 0.66702 | 0.66233 | 0.68233 | -74.62 | 29113.52 |
3074 | 2023.04.06 22:00 | buy | 1031 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
3075 | 2023.04.06 22:00 | modify | 1031 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
3076 | 2023.04.06 23:00 | close | 1020 | 0.10 | 0.66699 | 0.66184 | 0.68184 | -69.64 | 29043.88 |
3077 | 2023.04.06 23:00 | buy | 1032 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3078 | 2023.04.06 23:00 | modify | 1032 | 0.10 | 0.66729 | 0.65529 | 0.67529 | ||
3079 | 2023.04.07 08:00 | close | 1022 | 0.10 | 0.66808 | 0.66051 | 0.68051 | -45.82 | 28998.06 |
3080 | 2023.04.07 08:00 | buy | 1033 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
3081 | 2023.04.07 08:00 | modify | 1033 | 0.10 | 0.66838 | 0.65638 | 0.67638 | ||
3082 | 2023.04.07 09:00 | close | 1023 | 0.10 | 0.66780 | 0.66033 | 0.68033 | -46.82 | 28951.25 |
3083 | 2023.04.07 09:00 | buy | 1034 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
3084 | 2023.04.07 09:00 | modify | 1034 | 0.10 | 0.66810 | 0.65610 | 0.67610 | ||
3085 | 2023.04.07 11:00 | close | 1021 | 0.10 | 0.66806 | 0.65916 | 0.67916 | -32.52 | 28918.73 |
3086 | 2023.04.07 11:00 | buy | 1035 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
3087 | 2023.04.07 11:00 | modify | 1035 | 0.10 | 0.66836 | 0.65636 | 0.67636 | ||
3088 | 2023.04.07 12:00 | close | 1025 | 0.10 | 0.66756 | 0.65797 | 0.67797 | -24.48 | 28894.26 |
3089 | 2023.04.07 12:00 | buy | 1036 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
3090 | 2023.04.07 12:00 | modify | 1036 | 0.10 | 0.66786 | 0.65586 | 0.67586 | ||
3091 | 2023.04.07 13:00 | close | 1027 | 0.10 | 0.66727 | 0.65769 | 0.67769 | -24.58 | 28869.68 |
3092 | 2023.04.07 13:00 | buy | 1037 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
3093 | 2023.04.07 13:00 | modify | 1037 | 0.10 | 0.66757 | 0.65557 | 0.67557 | ||
3094 | 2023.04.07 14:00 | close | 1024 | 0.10 | 0.66673 | 0.65762 | 0.67762 | -29.28 | 28840.40 |
3095 | 2023.04.07 14:00 | buy | 1038 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
3096 | 2023.04.07 14:00 | modify | 1038 | 0.10 | 0.66703 | 0.65503 | 0.67503 | ||
3097 | 2023.04.07 15:00 | close | 1026 | 0.10 | 0.66642 | 0.65751 | 0.67751 | -31.28 | 28809.12 |
3098 | 2023.04.07 15:00 | buy | 1039 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
3099 | 2023.04.07 15:00 | modify | 1039 | 0.10 | 0.66672 | 0.65472 | 0.67472 | ||
3100 | 2023.04.07 16:00 | close | 1033 | 0.10 | 0.66645 | 0.65638 | 0.67638 | -19.30 | 28789.82 |
3101 | 2023.04.07 16:00 | buy | 1040 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3102 | 2023.04.07 16:00 | modify | 1040 | 0.10 | 0.66675 | 0.65475 | 0.67475 | ||
3103 | 2023.04.07 17:00 | close | 1035 | 0.10 | 0.66605 | 0.65636 | 0.67636 | -23.10 | 28766.72 |
3104 | 2023.04.07 17:00 | buy | 1041 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
3105 | 2023.04.07 17:00 | modify | 1041 | 0.10 | 0.66635 | 0.65435 | 0.67435 | ||
3106 | 2023.04.09 21:00 | close | 1034 | 0.10 | 0.66491 | 0.65610 | 0.67610 | -31.90 | 28734.82 |
3107 | 2023.04.09 21:00 | buy | 1042 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
3108 | 2023.04.09 21:00 | modify | 1042 | 0.10 | 0.66521 | 0.65321 | 0.67321 | ||
3109 | 2023.04.09 22:00 | close | 1036 | 0.10 | 0.66604 | 0.65586 | 0.67586 | -18.20 | 28716.62 |
3110 | 2023.04.09 22:00 | buy | 1043 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
3111 | 2023.04.09 22:00 | modify | 1043 | 0.10 | 0.66634 | 0.65434 | 0.67434 | ||
3112 | 2023.04.10 06:00 | close | 1037 | 0.10 | 0.66583 | 0.65557 | 0.67557 | -17.78 | 28698.84 |
3113 | 2023.04.10 06:00 | buy | 1044 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
3114 | 2023.04.10 06:00 | modify | 1044 | 0.10 | 0.66613 | 0.65413 | 0.67413 | ||
3115 | 2023.04.10 10:00 | sell | 1045 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
3116 | 2023.04.10 10:00 | modify | 1045 | 0.10 | 0.66753 | 0.67953 | 0.65953 | ||
3117 | 2023.04.10 11:00 | close | 1029 | 0.10 | 0.66685 | 0.65547 | 0.67547 | -6.96 | 28691.88 |
3118 | 2023.04.10 11:00 | buy | 1046 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
3119 | 2023.04.10 11:00 | modify | 1046 | 0.10 | 0.66715 | 0.65515 | 0.67515 | ||
3120 | 2023.04.10 12:00 | close | 1031 | 0.10 | 0.66576 | 0.65532 | 0.67532 | -16.36 | 28675.52 |
3121 | 2023.04.10 12:00 | buy | 1047 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3122 | 2023.04.10 12:00 | modify | 1047 | 0.10 | 0.66606 | 0.65406 | 0.67406 | ||
3123 | 2023.04.10 12:50 | t/p | 930 | 0.10 | 0.66269 | 0.68269 | 0.66269 | 83.55 | 28759.07 |
3124 | 2023.04.10 12:50 | t/p | 934 | 0.10 | 0.66268 | 0.68268 | 0.66268 | 83.55 | 28842.62 |
3125 | 2023.04.10 12:50 | t/p | 982 | 0.10 | 0.66278 | 0.68278 | 0.66278 | 82.10 | 28924.71 |
3126 | 2023.04.10 12:50 | t/p | 998 | 0.10 | 0.66307 | 0.68307 | 0.66307 | 81.45 | 29006.17 |
3127 | 2023.04.10 12:50 | t/p | 999 | 0.10 | 0.66313 | 0.68313 | 0.66313 | 81.45 | 29087.62 |
3128 | 2023.04.10 12:50 | t/p | 1000 | 0.10 | 0.66305 | 0.68305 | 0.66305 | 81.45 | 29169.07 |
3129 | 2023.04.10 21:00 | close | 1032 | 0.10 | 0.66394 | 0.65529 | 0.67529 | -34.26 | 29134.81 |
3130 | 2023.04.10 21:00 | buy | 1048 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
3131 | 2023.04.10 21:00 | modify | 1048 | 0.10 | 0.66424 | 0.65224 | 0.67224 | ||
3132 | 2023.04.10 22:00 | close | 1028 | 0.10 | 0.66390 | 0.65527 | 0.67527 | -34.46 | 29100.35 |
3133 | 2023.04.10 22:00 | buy | 1049 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
3134 | 2023.04.10 22:00 | modify | 1049 | 0.10 | 0.66420 | 0.65220 | 0.67220 | ||
3135 | 2023.04.11 06:00 | sell | 1050 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
3136 | 2023.04.11 06:00 | modify | 1050 | 0.10 | 0.66760 | 0.67960 | 0.65960 | ||
3137 | 2023.04.11 12:00 | close | 1030 | 0.10 | 0.66535 | 0.65526 | 0.67526 | -20.24 | 29080.12 |
3138 | 2023.04.11 12:00 | buy | 1051 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
3139 | 2023.04.11 12:00 | modify | 1051 | 0.10 | 0.66565 | 0.65365 | 0.67365 | ||
3140 | 2023.04.11 14:00 | sell | 1052 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
3141 | 2023.04.11 14:00 | modify | 1052 | 0.10 | 0.66611 | 0.67811 | 0.65811 | ||
3142 | 2023.04.11 15:00 | close | 1046 | 0.10 | 0.66531 | 0.65515 | 0.67515 | -18.78 | 29061.34 |
3143 | 2023.04.11 15:00 | buy | 1053 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
3144 | 2023.04.11 15:00 | modify | 1053 | 0.10 | 0.66561 | 0.65361 | 0.67361 | ||
3145 | 2023.04.11 16:00 | close | 1038 | 0.10 | 0.66476 | 0.65503 | 0.67503 | -23.46 | 29037.88 |
3146 | 2023.04.11 16:00 | buy | 1054 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
3147 | 2023.04.11 16:00 | modify | 1054 | 0.10 | 0.66506 | 0.65306 | 0.67306 | ||
3148 | 2023.04.11 17:00 | close | 1040 | 0.10 | 0.66462 | 0.65475 | 0.67475 | -22.06 | 29015.82 |
3149 | 2023.04.11 17:00 | buy | 1055 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
3150 | 2023.04.11 17:00 | modify | 1055 | 0.10 | 0.66492 | 0.65292 | 0.67292 | ||
3151 | 2023.04.11 18:00 | close | 1039 | 0.10 | 0.66523 | 0.65472 | 0.67472 | -15.66 | 29000.16 |
3152 | 2023.04.11 18:00 | buy | 1056 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
3153 | 2023.04.11 18:00 | modify | 1056 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
3154 | 2023.04.11 23:00 | sell | 1057 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
3155 | 2023.04.11 23:00 | modify | 1057 | 0.10 | 0.66528 | 0.67728 | 0.65728 | ||
3156 | 2023.04.12 06:00 | sell | 1058 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
3157 | 2023.04.12 06:00 | modify | 1058 | 0.10 | 0.66698 | 0.67898 | 0.65898 | ||
3158 | 2023.04.12 07:00 | close | 1041 | 0.10 | 0.66534 | 0.65435 | 0.67435 | -11.24 | 28988.93 |
3159 | 2023.04.12 07:00 | buy | 1059 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
3160 | 2023.04.12 07:00 | modify | 1059 | 0.10 | 0.66564 | 0.65364 | 0.67364 | ||
3161 | 2023.04.12 10:00 | sell | 1060 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
3162 | 2023.04.12 10:00 | modify | 1060 | 0.10 | 0.66684 | 0.67884 | 0.65884 | ||
3163 | 2023.04.12 11:00 | sell | 1061 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
3164 | 2023.04.12 11:00 | modify | 1061 | 0.10 | 0.66706 | 0.67906 | 0.65906 | ||
3165 | 2023.04.12 12:00 | sell | 1062 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3166 | 2023.04.12 12:00 | modify | 1062 | 0.10 | 0.66729 | 0.67929 | 0.65929 | ||
3167 | 2023.04.12 12:50 | t/p | 1048 | 0.10 | 0.67224 | 0.65224 | 0.67224 | 79.24 | 29068.17 |
3168 | 2023.04.12 12:50 | t/p | 1049 | 0.10 | 0.67220 | 0.65220 | 0.67220 | 79.24 | 29147.41 |
3169 | 2023.04.12 18:00 | sell | 1063 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
3170 | 2023.04.12 18:00 | modify | 1063 | 0.10 | 0.66928 | 0.68128 | 0.66128 | ||
3171 | 2023.04.12 19:00 | sell | 1064 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
3172 | 2023.04.12 19:00 | modify | 1064 | 0.10 | 0.66974 | 0.68174 | 0.66174 | ||
3173 | 2023.04.12 23:00 | sell | 1065 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
3174 | 2023.04.12 23:00 | modify | 1065 | 0.10 | 0.66970 | 0.68170 | 0.66170 | ||
3175 | 2023.04.13 07:00 | sell | 1066 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
3176 | 2023.04.13 07:00 | modify | 1066 | 0.10 | 0.67127 | 0.68327 | 0.66327 | ||
3177 | 2023.04.13 08:00 | close | 1057 | 0.10 | 0.67262 | 0.67728 | 0.65728 | -72.76 | 29074.66 |
3178 | 2023.04.13 08:00 | sell | 1067 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
3179 | 2023.04.13 08:00 | modify | 1067 | 0.10 | 0.67232 | 0.68432 | 0.66432 | ||
3180 | 2023.04.13 08:10 | t/p | 1042 | 0.10 | 0.67321 | 0.65321 | 0.67321 | 77.73 | 29152.39 |
3181 | 2023.04.13 08:10 | t/p | 1054 | 0.10 | 0.67306 | 0.65306 | 0.67306 | 78.48 | 29230.87 |
3182 | 2023.04.13 08:10 | t/p | 1055 | 0.10 | 0.67292 | 0.65292 | 0.67292 | 78.48 | 29309.36 |
3183 | 2023.04.13 08:16 | t/p | 1056 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 78.48 | 29387.84 |
3184 | 2023.04.13 09:00 | close | 1052 | 0.10 | 0.67257 | 0.67811 | 0.65811 | -63.96 | 29323.88 |
3185 | 2023.04.13 09:00 | sell | 1068 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
3186 | 2023.04.13 09:00 | modify | 1068 | 0.10 | 0.67227 | 0.68427 | 0.66427 | ||
3187 | 2023.04.13 10:00 | close | 1060 | 0.10 | 0.67320 | 0.67884 | 0.65884 | -63.12 | 29260.77 |
3188 | 2023.04.13 10:00 | sell | 1069 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
3189 | 2023.04.13 10:00 | modify | 1069 | 0.10 | 0.67290 | 0.68490 | 0.66490 | ||
3190 | 2023.04.13 11:00 | close | 1058 | 0.10 | 0.67322 | 0.67898 | 0.65898 | -61.92 | 29198.85 |
3191 | 2023.04.13 11:00 | sell | 1070 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3192 | 2023.04.13 11:00 | modify | 1070 | 0.10 | 0.67292 | 0.68492 | 0.66492 | ||
3193 | 2023.04.13 11:45 | t/p | 1051 | 0.10 | 0.67365 | 0.65365 | 0.67365 | 78.48 | 29277.34 |
3194 | 2023.04.13 11:45 | t/p | 1053 | 0.10 | 0.67361 | 0.65361 | 0.67361 | 78.48 | 29355.82 |
3195 | 2023.04.13 11:45 | t/p | 1059 | 0.10 | 0.67364 | 0.65364 | 0.67364 | 78.86 | 29434.69 |
3196 | 2023.04.13 11:50 | t/p | 1044 | 0.10 | 0.67413 | 0.65413 | 0.67413 | 78.11 | 29512.79 |
3197 | 2023.04.13 11:50 | t/p | 1047 | 0.10 | 0.67406 | 0.65406 | 0.67406 | 78.11 | 29590.90 |
3198 | 2023.04.13 12:00 | close | 1061 | 0.10 | 0.67387 | 0.67906 | 0.65906 | -67.62 | 29523.28 |
3199 | 2023.04.13 12:00 | sell | 1071 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
3200 | 2023.04.13 12:00 | modify | 1071 | 0.10 | 0.67357 | 0.68557 | 0.66557 | ||
3201 | 2023.04.13 12:40 | t/p | 1043 | 0.10 | 0.67434 | 0.65434 | 0.67434 | 77.73 | 29601.01 |
3202 | 2023.04.13 17:10 | s/l | 1062 | 0.10 | 0.67929 | 0.67929 | 0.65929 | -119.52 | 29481.49 |
3203 | 2023.04.13 17:15 | s/l | 1045 | 0.10 | 0.67953 | 0.67953 | 0.65953 | -119.19 | 29362.30 |
3204 | 2023.04.13 17:15 | s/l | 1050 | 0.10 | 0.67960 | 0.67960 | 0.65960 | -119.36 | 29242.94 |
3205 | 2023.04.14 10:00 | sell | 1072 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
3206 | 2023.04.14 10:00 | modify | 1072 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
3207 | 2023.04.14 11:00 | sell | 1073 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
3208 | 2023.04.14 11:00 | modify | 1073 | 0.10 | 0.67797 | 0.68997 | 0.66997 | ||
3209 | 2023.04.14 12:00 | sell | 1074 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
3210 | 2023.04.14 12:00 | modify | 1074 | 0.10 | 0.67735 | 0.68935 | 0.66935 | ||
3211 | 2023.04.14 15:50 | t/p | 1073 | 0.10 | 0.66997 | 0.68997 | 0.66997 | 80.00 | 29322.94 |
3212 | 2023.04.16 22:00 | buy | 1075 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
3213 | 2023.04.16 22:00 | modify | 1075 | 0.10 | 0.67064 | 0.65864 | 0.67864 | ||
3214 | 2023.04.16 23:00 | buy | 1076 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
3215 | 2023.04.16 23:00 | modify | 1076 | 0.10 | 0.67077 | 0.65877 | 0.67877 | ||
3216 | 2023.04.17 01:07 | t/p | 1074 | 0.10 | 0.66935 | 0.68935 | 0.66935 | 80.16 | 29403.10 |
3217 | 2023.04.17 08:00 | buy | 1077 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
3218 | 2023.04.17 08:00 | modify | 1077 | 0.10 | 0.67069 | 0.65869 | 0.67869 | ||
3219 | 2023.04.17 09:00 | buy | 1078 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3220 | 2023.04.17 09:00 | modify | 1078 | 0.10 | 0.67005 | 0.65805 | 0.67805 | ||
3221 | 2023.04.17 10:00 | buy | 1079 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
3222 | 2023.04.17 10:00 | modify | 1079 | 0.10 | 0.67048 | 0.65848 | 0.67848 | ||
3223 | 2023.04.17 13:00 | buy | 1080 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
3224 | 2023.04.17 13:00 | modify | 1080 | 0.10 | 0.66954 | 0.65754 | 0.67754 | ||
3225 | 2023.04.17 13:50 | t/p | 1072 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.16 | 29483.27 |
3226 | 2023.04.17 14:00 | buy | 1081 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
3227 | 2023.04.17 14:00 | modify | 1081 | 0.10 | 0.66902 | 0.65702 | 0.67702 | ||
3228 | 2023.04.17 15:00 | buy | 1082 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3229 | 2023.04.17 15:00 | modify | 1082 | 0.10 | 0.66931 | 0.65731 | 0.67731 | ||
3230 | 2023.04.17 16:00 | buy | 1083 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3231 | 2023.04.17 16:00 | modify | 1083 | 0.10 | 0.66943 | 0.65743 | 0.67743 | ||
3232 | 2023.04.17 23:00 | buy | 1084 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
3233 | 2023.04.17 23:00 | modify | 1084 | 0.10 | 0.67026 | 0.65826 | 0.67826 | ||
3234 | 2023.04.18 06:00 | sell | 1085 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
3235 | 2023.04.18 06:00 | modify | 1085 | 0.10 | 0.67335 | 0.68535 | 0.66535 | ||
3236 | 2023.04.18 07:00 | sell | 1086 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
3237 | 2023.04.18 07:00 | modify | 1086 | 0.10 | 0.67314 | 0.68514 | 0.66514 | ||
3238 | 2023.04.18 08:00 | sell | 1087 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
3239 | 2023.04.18 08:00 | modify | 1087 | 0.10 | 0.67295 | 0.68495 | 0.66495 | ||
3240 | 2023.04.18 09:00 | close | 1063 | 0.10 | 0.67393 | 0.68128 | 0.66128 | -45.53 | 29437.73 |
3241 | 2023.04.18 09:00 | sell | 1088 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
3242 | 2023.04.18 09:00 | modify | 1088 | 0.10 | 0.67363 | 0.68563 | 0.66563 | ||
3243 | 2023.04.18 10:00 | close | 1065 | 0.10 | 0.67411 | 0.68170 | 0.66170 | -43.13 | 29394.60 |
3244 | 2023.04.18 10:00 | sell | 1089 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
3245 | 2023.04.18 10:00 | modify | 1089 | 0.10 | 0.67381 | 0.68581 | 0.66581 | ||
3246 | 2023.04.18 11:00 | close | 1064 | 0.10 | 0.67436 | 0.68174 | 0.66174 | -45.23 | 29349.37 |
3247 | 2023.04.18 11:00 | sell | 1090 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
3248 | 2023.04.18 11:00 | modify | 1090 | 0.10 | 0.67406 | 0.68606 | 0.66606 | ||
3249 | 2023.04.18 12:00 | close | 1066 | 0.10 | 0.67405 | 0.68327 | 0.66327 | -27.32 | 29322.05 |
3250 | 2023.04.18 12:00 | sell | 1091 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
3251 | 2023.04.18 12:00 | modify | 1091 | 0.10 | 0.67375 | 0.68575 | 0.66575 | ||
3252 | 2023.04.18 17:00 | close | 1068 | 0.10 | 0.67324 | 0.68427 | 0.66427 | -9.22 | 29312.84 |
3253 | 2023.04.18 17:00 | sell | 1092 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
3254 | 2023.04.18 17:00 | modify | 1092 | 0.10 | 0.67294 | 0.68494 | 0.66494 | ||
3255 | 2023.04.18 19:00 | close | 1067 | 0.10 | 0.67297 | 0.68432 | 0.66432 | -6.02 | 29306.82 |
3256 | 2023.04.18 19:00 | sell | 1093 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
3257 | 2023.04.18 19:00 | modify | 1093 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
3258 | 2023.04.18 22:00 | close | 1093 | 0.10 | 0.67294 | 0.68467 | 0.66467 | -2.70 | 29304.12 |
3259 | 2023.04.18 22:00 | sell | 1094 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
3260 | 2023.04.18 22:00 | modify | 1094 | 0.10 | 0.67264 | 0.68464 | 0.66464 | ||
3261 | 2023.04.18 23:00 | close | 1094 | 0.10 | 0.67326 | 0.68464 | 0.66464 | -6.20 | 29297.92 |
3262 | 2023.04.18 23:00 | sell | 1095 | 0.10 | 0.67296 | 0.00000 | 0.00000 | ||
3263 | 2023.04.18 23:00 | modify | 1095 | 0.10 | 0.67296 | 0.68496 | 0.66496 | ||
3264 | 2023.04.19 07:00 | buy | 1096 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3265 | 2023.04.19 07:00 | modify | 1096 | 0.10 | 0.67189 | 0.65989 | 0.67989 | ||
3266 | 2023.04.19 08:00 | buy | 1097 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
3267 | 2023.04.19 08:00 | modify | 1097 | 0.10 | 0.67191 | 0.65991 | 0.67991 | ||
3268 | 2023.04.19 09:00 | close | 1097 | 0.10 | 0.67056 | 0.65991 | 0.67991 | -13.50 | 29284.42 |
3269 | 2023.04.19 09:00 | buy | 1098 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
3270 | 2023.04.19 09:00 | modify | 1098 | 0.10 | 0.67086 | 0.65886 | 0.67886 | ||
3271 | 2023.04.19 10:00 | close | 1096 | 0.10 | 0.66973 | 0.65989 | 0.67989 | -21.60 | 29262.82 |
3272 | 2023.04.19 10:00 | buy | 1099 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
3273 | 2023.04.19 10:00 | modify | 1099 | 0.10 | 0.67003 | 0.65803 | 0.67803 | ||
3274 | 2023.04.19 11:00 | close | 1076 | 0.10 | 0.67003 | 0.65877 | 0.67877 | -8.54 | 29254.28 |
3275 | 2023.04.19 11:00 | buy | 1100 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3276 | 2023.04.19 11:00 | modify | 1100 | 0.10 | 0.67033 | 0.65833 | 0.67833 | ||
3277 | 2023.04.19 12:00 | close | 1098 | 0.10 | 0.67048 | 0.65886 | 0.67886 | -3.80 | 29250.48 |
3278 | 2023.04.19 12:00 | buy | 1101 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
3279 | 2023.04.19 12:00 | modify | 1101 | 0.10 | 0.67078 | 0.65878 | 0.67878 | ||
3280 | 2023.04.19 16:00 | close | 1101 | 0.10 | 0.67159 | 0.65878 | 0.67878 | 8.10 | 29258.58 |
3281 | 2023.04.19 16:00 | buy | 1102 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3282 | 2023.04.19 16:00 | modify | 1102 | 0.10 | 0.67189 | 0.65989 | 0.67989 | ||
3283 | 2023.04.19 18:00 | close | 1102 | 0.10 | 0.67167 | 0.65989 | 0.67989 | -2.20 | 29256.38 |
3284 | 2023.04.19 18:00 | buy | 1103 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
3285 | 2023.04.19 18:00 | modify | 1103 | 0.10 | 0.67197 | 0.65997 | 0.67997 | ||
3286 | 2023.04.19 19:00 | close | 1103 | 0.10 | 0.67149 | 0.65997 | 0.67997 | -4.80 | 29251.58 |
3287 | 2023.04.19 19:00 | buy | 1104 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
3288 | 2023.04.19 19:00 | modify | 1104 | 0.10 | 0.67179 | 0.65979 | 0.67979 | ||
3289 | 2023.04.19 20:00 | close | 1104 | 0.10 | 0.67145 | 0.65979 | 0.67979 | -3.40 | 29248.18 |
3290 | 2023.04.19 20:00 | buy | 1105 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
3291 | 2023.04.19 20:00 | modify | 1105 | 0.10 | 0.67175 | 0.65975 | 0.67975 | ||
3292 | 2023.04.19 21:00 | close | 1105 | 0.10 | 0.67104 | 0.65975 | 0.67975 | -7.10 | 29241.08 |
3293 | 2023.04.19 21:00 | buy | 1106 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
3294 | 2023.04.19 21:00 | modify | 1106 | 0.10 | 0.67134 | 0.65934 | 0.67934 | ||
3295 | 2023.04.19 22:00 | close | 1106 | 0.10 | 0.67133 | 0.65934 | 0.67934 | -0.10 | 29240.98 |
3296 | 2023.04.19 22:00 | buy | 1107 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
3297 | 2023.04.19 22:00 | modify | 1107 | 0.10 | 0.67163 | 0.65963 | 0.67963 | ||
3298 | 2023.04.19 23:00 | close | 1107 | 0.10 | 0.67073 | 0.65963 | 0.67963 | -9.00 | 29231.98 |
3299 | 2023.04.19 23:00 | buy | 1108 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
3300 | 2023.04.19 23:00 | modify | 1108 | 0.10 | 0.67103 | 0.65903 | 0.67903 | ||
3301 | 2023.04.20 07:00 | close | 1092 | 0.10 | 0.67234 | 0.68494 | 0.66494 | 6.64 | 29238.63 |
3302 | 2023.04.20 07:00 | sell | 1109 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
3303 | 2023.04.20 07:00 | modify | 1109 | 0.10 | 0.67204 | 0.68404 | 0.66404 | ||
3304 | 2023.04.20 09:00 | close | 1108 | 0.10 | 0.67093 | 0.65903 | 0.67903 | -2.14 | 29236.49 |
3305 | 2023.04.20 09:00 | buy | 1110 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
3306 | 2023.04.20 09:00 | modify | 1110 | 0.10 | 0.67123 | 0.65923 | 0.67923 | ||
3307 | 2023.04.20 11:00 | close | 1109 | 0.10 | 0.67382 | 0.68404 | 0.66404 | -17.80 | 29218.69 |
3308 | 2023.04.20 11:00 | sell | 1111 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
3309 | 2023.04.20 11:00 | modify | 1111 | 0.10 | 0.67352 | 0.68552 | 0.66552 | ||
3310 | 2023.04.20 12:00 | close | 1069 | 0.10 | 0.67230 | 0.68490 | 0.66490 | 7.13 | 29225.82 |
3311 | 2023.04.20 12:00 | sell | 1112 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
3312 | 2023.04.20 12:00 | modify | 1112 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
3313 | 2023.04.20 14:50 | t/p | 1081 | 0.10 | 0.67702 | 0.65702 | 0.67702 | 78.11 | 29303.93 |
3314 | 2023.04.20 23:00 | close | 1112 | 0.10 | 0.67447 | 0.68400 | 0.66400 | -24.70 | 29279.23 |
3315 | 2023.04.20 23:00 | sell | 1113 | 0.10 | 0.67417 | 0.00000 | 0.00000 | ||
3316 | 2023.04.20 23:00 | modify | 1113 | 0.10 | 0.67417 | 0.68617 | 0.66617 | ||
3317 | 2023.04.21 14:00 | buy | 1114 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
3318 | 2023.04.21 14:00 | modify | 1114 | 0.10 | 0.66895 | 0.65695 | 0.67695 | ||
3319 | 2023.04.21 15:00 | close | 1110 | 0.10 | 0.66842 | 0.65923 | 0.67923 | -28.48 | 29250.75 |
3320 | 2023.04.21 15:00 | buy | 1115 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3321 | 2023.04.21 15:00 | modify | 1115 | 0.10 | 0.66872 | 0.65672 | 0.67672 | ||
3322 | 2023.04.21 16:00 | close | 1077 | 0.10 | 0.66891 | 0.65869 | 0.67869 | -20.07 | 29230.67 |
3323 | 2023.04.21 16:00 | buy | 1116 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3324 | 2023.04.21 16:00 | modify | 1116 | 0.10 | 0.66921 | 0.65721 | 0.67721 | ||
3325 | 2023.04.21 19:00 | close | 1075 | 0.10 | 0.66844 | 0.65864 | 0.67864 | -24.65 | 29206.02 |
3326 | 2023.04.21 19:00 | buy | 1117 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3327 | 2023.04.21 19:00 | modify | 1117 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
3328 | 2023.04.23 21:00 | close | 1079 | 0.10 | 0.66890 | 0.65848 | 0.67848 | -18.07 | 29187.95 |
3329 | 2023.04.23 21:00 | buy | 1118 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
3330 | 2023.04.23 21:00 | modify | 1118 | 0.10 | 0.66920 | 0.65720 | 0.67720 | ||
3331 | 2023.04.24 06:00 | close | 1084 | 0.10 | 0.66755 | 0.65826 | 0.67826 | -29.75 | 29158.20 |
3332 | 2023.04.24 06:00 | buy | 1119 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3333 | 2023.04.24 06:00 | modify | 1119 | 0.10 | 0.66785 | 0.65585 | 0.67585 | ||
3334 | 2023.04.24 07:00 | close | 1100 | 0.10 | 0.66695 | 0.65833 | 0.67833 | -35.69 | 29122.50 |
3335 | 2023.04.24 07:00 | buy | 1120 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
3336 | 2023.04.24 07:00 | modify | 1120 | 0.10 | 0.66725 | 0.65525 | 0.67525 | ||
3337 | 2023.04.24 11:00 | close | 1078 | 0.10 | 0.66806 | 0.65805 | 0.67805 | -22.55 | 29099.95 |
3338 | 2023.04.24 11:00 | buy | 1121 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
3339 | 2023.04.24 11:00 | modify | 1121 | 0.10 | 0.66836 | 0.65636 | 0.67636 | ||
3340 | 2023.04.24 12:00 | close | 1099 | 0.10 | 0.66816 | 0.65803 | 0.67803 | -20.59 | 29079.36 |
3341 | 2023.04.24 12:00 | buy | 1122 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3342 | 2023.04.24 12:00 | modify | 1122 | 0.10 | 0.66846 | 0.65646 | 0.67646 | ||
3343 | 2023.04.24 15:00 | close | 1087 | 0.10 | 0.66967 | 0.68495 | 0.66495 | 33.77 | 29113.13 |
3344 | 2023.04.24 15:00 | sell | 1123 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
3345 | 2023.04.24 15:00 | modify | 1123 | 0.10 | 0.66937 | 0.68137 | 0.66137 | ||
3346 | 2023.04.24 16:00 | close | 1080 | 0.10 | 0.66791 | 0.65754 | 0.67754 | -18.95 | 29094.18 |
3347 | 2023.04.24 16:00 | buy | 1124 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3348 | 2023.04.24 16:00 | modify | 1124 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
3349 | 2023.04.24 19:00 | close | 1123 | 0.10 | 0.66953 | 0.68137 | 0.66137 | -1.60 | 29092.58 |
3350 | 2023.04.24 19:00 | sell | 1125 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
3351 | 2023.04.24 19:00 | modify | 1125 | 0.10 | 0.66923 | 0.68123 | 0.66123 | ||
3352 | 2023.04.24 20:00 | close | 1125 | 0.10 | 0.66968 | 0.68123 | 0.66123 | -4.50 | 29088.08 |
3353 | 2023.04.24 20:00 | sell | 1126 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
3354 | 2023.04.24 20:00 | modify | 1126 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
3355 | 2023.04.24 21:00 | close | 1126 | 0.10 | 0.66975 | 0.68138 | 0.66138 | -3.70 | 29084.38 |
3356 | 2023.04.24 21:00 | sell | 1127 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
3357 | 2023.04.24 21:00 | modify | 1127 | 0.10 | 0.66945 | 0.68145 | 0.66145 | ||
3358 | 2023.04.24 22:00 | close | 1127 | 0.10 | 0.66954 | 0.68145 | 0.66145 | -0.90 | 29083.48 |
3359 | 2023.04.24 22:00 | sell | 1128 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3360 | 2023.04.24 22:00 | modify | 1128 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
3361 | 2023.04.24 23:00 | close | 1128 | 0.10 | 0.67020 | 0.68124 | 0.66124 | -9.60 | 29073.88 |
3362 | 2023.04.24 23:00 | sell | 1129 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
3363 | 2023.04.24 23:00 | modify | 1129 | 0.10 | 0.66990 | 0.68190 | 0.66190 | ||
3364 | 2023.04.25 06:00 | close | 1083 | 0.10 | 0.66778 | 0.65743 | 0.67743 | -19.53 | 29054.34 |
3365 | 2023.04.25 06:00 | buy | 1130 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
3366 | 2023.04.25 06:00 | modify | 1130 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
3367 | 2023.04.25 07:00 | close | 1082 | 0.10 | 0.66773 | 0.65731 | 0.67731 | -18.83 | 29035.51 |
3368 | 2023.04.25 07:00 | buy | 1131 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
3369 | 2023.04.25 07:00 | modify | 1131 | 0.10 | 0.66803 | 0.65603 | 0.67603 | ||
3370 | 2023.04.25 07:50 | t/p | 1090 | 0.10 | 0.66606 | 0.68606 | 0.66606 | 81.13 | 29116.64 |
3371 | 2023.04.25 07:50 | t/p | 1113 | 0.10 | 0.66617 | 0.68617 | 0.66617 | 80.48 | 29197.13 |
3372 | 2023.04.25 08:00 | close | 1116 | 0.10 | 0.66587 | 0.65721 | 0.67721 | -34.16 | 29162.97 |
3373 | 2023.04.25 08:00 | buy | 1132 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3374 | 2023.04.25 08:00 | modify | 1132 | 0.10 | 0.66617 | 0.65417 | 0.67417 | ||
3375 | 2023.04.25 08:20 | t/p | 1071 | 0.10 | 0.66557 | 0.68557 | 0.66557 | 81.61 | 29244.58 |
3376 | 2023.04.25 08:20 | t/p | 1088 | 0.10 | 0.66563 | 0.68563 | 0.66563 | 81.13 | 29325.71 |
3377 | 2023.04.25 08:20 | t/p | 1089 | 0.10 | 0.66581 | 0.68581 | 0.66581 | 81.13 | 29406.84 |
3378 | 2023.04.25 08:20 | t/p | 1091 | 0.10 | 0.66575 | 0.68575 | 0.66575 | 81.13 | 29487.97 |
3379 | 2023.04.25 08:20 | t/p | 1111 | 0.10 | 0.66552 | 0.68552 | 0.66552 | 80.48 | 29568.45 |
3380 | 2023.04.25 09:00 | close | 1118 | 0.10 | 0.66651 | 0.65720 | 0.67720 | -27.66 | 29540.79 |
3381 | 2023.04.25 09:00 | buy | 1133 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
3382 | 2023.04.25 09:00 | modify | 1133 | 0.10 | 0.66681 | 0.65481 | 0.67481 | ||
3383 | 2023.04.25 10:00 | close | 1114 | 0.10 | 0.66661 | 0.65695 | 0.67695 | -24.16 | 29516.64 |
3384 | 2023.04.25 10:00 | buy | 1134 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
3385 | 2023.04.25 10:00 | modify | 1134 | 0.10 | 0.66691 | 0.65491 | 0.67491 | ||
3386 | 2023.04.25 12:00 | close | 1117 | 0.10 | 0.66522 | 0.65674 | 0.67674 | -35.96 | 29480.68 |
3387 | 2023.04.25 12:00 | buy | 1135 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
3388 | 2023.04.25 12:00 | modify | 1135 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
3389 | 2023.04.25 13:00 | close | 1115 | 0.10 | 0.66530 | 0.65672 | 0.67672 | -34.96 | 29445.72 |
3390 | 2023.04.25 13:00 | buy | 1136 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3391 | 2023.04.25 13:00 | modify | 1136 | 0.10 | 0.66560 | 0.65360 | 0.67360 | ||
3392 | 2023.04.25 13:10 | t/p | 1085 | 0.10 | 0.66535 | 0.68535 | 0.66535 | 81.13 | 29526.85 |
3393 | 2023.04.25 13:15 | t/p | 1086 | 0.10 | 0.66514 | 0.68514 | 0.66514 | 81.13 | 29607.98 |
3394 | 2023.04.25 13:20 | t/p | 1070 | 0.10 | 0.66492 | 0.68492 | 0.66492 | 81.61 | 29689.59 |
3395 | 2023.04.25 13:20 | t/p | 1095 | 0.10 | 0.66496 | 0.68496 | 0.66496 | 81.13 | 29770.72 |
3396 | 2023.04.25 14:00 | close | 1122 | 0.10 | 0.66317 | 0.65646 | 0.67646 | -53.28 | 29717.44 |
3397 | 2023.04.25 14:00 | buy | 1137 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
3398 | 2023.04.25 14:00 | modify | 1137 | 0.10 | 0.66347 | 0.65147 | 0.67147 | ||
3399 | 2023.04.25 17:46 | t/p | 1129 | 0.10 | 0.66190 | 0.68190 | 0.66190 | 80.16 | 29797.60 |
3400 | 2023.04.25 20:00 | close | 1121 | 0.10 | 0.66209 | 0.65636 | 0.67636 | -63.08 | 29734.52 |
3401 | 2023.04.25 20:00 | buy | 1138 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
3402 | 2023.04.25 20:00 | modify | 1138 | 0.10 | 0.66239 | 0.65039 | 0.67039 | ||
3403 | 2023.04.26 06:00 | close | 1124 | 0.10 | 0.66071 | 0.65621 | 0.67621 | -75.76 | 29658.76 |
3404 | 2023.04.26 06:00 | buy | 1139 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
3405 | 2023.04.26 06:00 | modify | 1139 | 0.10 | 0.66101 | 0.64901 | 0.66901 | ||
3406 | 2023.04.26 08:00 | close | 1130 | 0.10 | 0.66101 | 0.65608 | 0.67608 | -71.08 | 29587.69 |
3407 | 2023.04.26 08:00 | buy | 1140 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
3408 | 2023.04.26 08:00 | modify | 1140 | 0.10 | 0.66131 | 0.64931 | 0.66931 | ||
3409 | 2023.04.26 09:00 | close | 1131 | 0.10 | 0.66044 | 0.65603 | 0.67603 | -76.28 | 29511.41 |
3410 | 2023.04.26 09:00 | buy | 1141 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
3411 | 2023.04.26 09:00 | modify | 1141 | 0.10 | 0.66074 | 0.64874 | 0.66874 | ||
3412 | 2023.04.26 10:00 | close | 1119 | 0.10 | 0.65977 | 0.65585 | 0.67585 | -81.56 | 29429.85 |
3413 | 2023.04.26 10:00 | buy | 1142 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
3414 | 2023.04.26 10:00 | modify | 1142 | 0.10 | 0.66007 | 0.64807 | 0.66807 | ||
3415 | 2023.04.26 11:00 | close | 1120 | 0.10 | 0.66023 | 0.65525 | 0.67525 | -70.96 | 29358.89 |
3416 | 2023.04.26 11:00 | buy | 1143 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
3417 | 2023.04.26 11:00 | modify | 1143 | 0.10 | 0.66053 | 0.64853 | 0.66853 | ||
3418 | 2023.04.26 12:00 | close | 1134 | 0.10 | 0.66020 | 0.65491 | 0.67491 | -67.48 | 29291.41 |
3419 | 2023.04.26 12:00 | buy | 1144 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
3420 | 2023.04.26 12:00 | modify | 1144 | 0.10 | 0.66050 | 0.64850 | 0.66850 | ||
3421 | 2023.04.26 17:00 | close | 1133 | 0.10 | 0.66071 | 0.65481 | 0.67481 | -61.38 | 29230.03 |
3422 | 2023.04.26 17:00 | buy | 1145 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
3423 | 2023.04.26 17:00 | modify | 1145 | 0.10 | 0.66101 | 0.64901 | 0.66901 | ||
3424 | 2023.04.26 18:00 | close | 1132 | 0.10 | 0.66016 | 0.65417 | 0.67417 | -60.48 | 29169.56 |
3425 | 2023.04.26 18:00 | buy | 1146 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
3426 | 2023.04.26 18:00 | modify | 1146 | 0.10 | 0.66046 | 0.64846 | 0.66846 | ||
3427 | 2023.04.26 19:00 | close | 1136 | 0.10 | 0.65919 | 0.65360 | 0.67360 | -64.48 | 29105.08 |
3428 | 2023.04.26 19:00 | buy | 1147 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
3429 | 2023.04.26 19:00 | modify | 1147 | 0.10 | 0.65949 | 0.64749 | 0.66749 | ||
3430 | 2023.04.26 20:00 | close | 1135 | 0.10 | 0.65961 | 0.65352 | 0.67352 | -59.48 | 29045.60 |
3431 | 2023.04.26 20:00 | buy | 1148 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
3432 | 2023.04.26 20:00 | modify | 1148 | 0.10 | 0.65991 | 0.64791 | 0.66791 | ||
3433 | 2023.04.26 21:00 | close | 1137 | 0.10 | 0.66002 | 0.65147 | 0.67147 | -34.88 | 29010.72 |
3434 | 2023.04.26 21:00 | buy | 1149 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
3435 | 2023.04.26 21:00 | modify | 1149 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
3436 | 2023.04.27 06:00 | sell | 1150 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3437 | 2023.04.27 06:00 | modify | 1150 | 0.10 | 0.66282 | 0.67482 | 0.65482 | ||
3438 | 2023.04.27 07:00 | sell | 1151 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
3439 | 2023.04.27 07:00 | modify | 1151 | 0.10 | 0.66266 | 0.67466 | 0.65466 | ||
3440 | 2023.04.27 08:00 | sell | 1152 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
3441 | 2023.04.27 08:00 | modify | 1152 | 0.10 | 0.66193 | 0.67393 | 0.65393 | ||
3442 | 2023.04.27 10:00 | close | 1138 | 0.10 | 0.66085 | 0.65039 | 0.67039 | -16.92 | 28993.80 |
3443 | 2023.04.27 10:00 | buy | 1153 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
3444 | 2023.04.27 10:00 | modify | 1153 | 0.10 | 0.66115 | 0.64915 | 0.66915 | ||
3445 | 2023.04.27 14:00 | close | 1140 | 0.10 | 0.66076 | 0.64931 | 0.66931 | -6.64 | 28987.17 |
3446 | 2023.04.27 14:00 | buy | 1154 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
3447 | 2023.04.27 14:00 | modify | 1154 | 0.10 | 0.66106 | 0.64906 | 0.66906 | ||
3448 | 2023.04.27 16:00 | sell | 1155 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
3449 | 2023.04.27 16:00 | modify | 1155 | 0.10 | 0.66121 | 0.67321 | 0.65321 | ||
3450 | 2023.04.27 17:00 | sell | 1156 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
3451 | 2023.04.27 17:00 | modify | 1156 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
3452 | 2023.04.27 18:00 | sell | 1157 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
3453 | 2023.04.27 18:00 | modify | 1157 | 0.10 | 0.66255 | 0.67455 | 0.65455 | ||
3454 | 2023.04.27 19:00 | sell | 1158 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
3455 | 2023.04.27 19:00 | modify | 1158 | 0.10 | 0.66298 | 0.67498 | 0.65498 | ||
3456 | 2023.04.27 20:00 | sell | 1159 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3457 | 2023.04.27 20:00 | modify | 1159 | 0.10 | 0.66282 | 0.67482 | 0.65482 | ||
3458 | 2023.04.27 22:00 | sell | 1160 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
3459 | 2023.04.27 22:00 | modify | 1160 | 0.10 | 0.66266 | 0.67466 | 0.65466 | ||
3460 | 2023.04.28 06:00 | close | 1153 | 0.10 | 0.66099 | 0.64915 | 0.66915 | -1.98 | 28985.19 |
3461 | 2023.04.28 06:00 | buy | 1161 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
3462 | 2023.04.28 06:00 | modify | 1161 | 0.10 | 0.66129 | 0.64929 | 0.66929 | ||
3463 | 2023.04.28 07:00 | close | 1161 | 0.10 | 0.66034 | 0.64929 | 0.66929 | -9.50 | 28975.69 |
3464 | 2023.04.28 07:00 | buy | 1162 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
3465 | 2023.04.28 07:00 | modify | 1162 | 0.10 | 0.66064 | 0.64864 | 0.66864 | ||
3466 | 2023.04.28 16:00 | sell | 1163 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
3467 | 2023.04.28 16:00 | modify | 1163 | 0.10 | 0.66161 | 0.67361 | 0.65361 | ||
3468 | 2023.04.30 21:00 | close | 1139 | 0.10 | 0.66118 | 0.64901 | 0.66901 | 0.18 | 28975.87 |
3469 | 2023.04.30 21:00 | buy | 1164 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
3470 | 2023.04.30 21:00 | modify | 1164 | 0.10 | 0.66148 | 0.64948 | 0.66948 | ||
3471 | 2023.04.30 22:00 | close | 1164 | 0.10 | 0.66101 | 0.64948 | 0.66948 | -4.70 | 28971.17 |
3472 | 2023.04.30 22:00 | buy | 1165 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
3473 | 2023.04.30 22:00 | modify | 1165 | 0.10 | 0.66131 | 0.64931 | 0.66931 | ||
3474 | 2023.05.01 06:00 | sell | 1166 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
3475 | 2023.05.01 06:00 | modify | 1166 | 0.10 | 0.66397 | 0.67597 | 0.65597 | ||
3476 | 2023.05.01 07:00 | sell | 1167 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
3477 | 2023.05.01 07:00 | modify | 1167 | 0.10 | 0.66377 | 0.67577 | 0.65577 | ||
3478 | 2023.05.01 08:00 | close | 1155 | 0.10 | 0.66410 | 0.67321 | 0.65321 | -28.58 | 28942.60 |
3479 | 2023.05.01 08:00 | sell | 1168 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
3480 | 2023.05.01 08:00 | modify | 1168 | 0.10 | 0.66380 | 0.67580 | 0.65580 | ||
3481 | 2023.05.01 11:00 | close | 1156 | 0.10 | 0.66435 | 0.67340 | 0.65340 | -29.18 | 28913.42 |
3482 | 2023.05.01 11:00 | sell | 1169 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
3483 | 2023.05.01 11:00 | modify | 1169 | 0.10 | 0.66405 | 0.67605 | 0.65605 | ||
3484 | 2023.05.01 13:00 | close | 1163 | 0.10 | 0.66633 | 0.67361 | 0.65361 | -47.04 | 28866.38 |
3485 | 2023.05.01 13:00 | sell | 1170 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
3486 | 2023.05.01 13:00 | modify | 1170 | 0.10 | 0.66603 | 0.67803 | 0.65803 | ||
3487 | 2023.05.01 14:00 | close | 1152 | 0.10 | 0.66636 | 0.67393 | 0.65393 | -43.98 | 28822.40 |
3488 | 2023.05.01 14:00 | sell | 1171 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3489 | 2023.05.01 14:00 | modify | 1171 | 0.10 | 0.66606 | 0.67806 | 0.65806 | ||
3490 | 2023.05.01 15:00 | close | 1157 | 0.10 | 0.66506 | 0.67455 | 0.65455 | -24.78 | 28797.62 |
3491 | 2023.05.01 15:00 | sell | 1172 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
3492 | 2023.05.01 15:00 | modify | 1172 | 0.10 | 0.66476 | 0.67676 | 0.65676 | ||
3493 | 2023.05.02 04:45 | t/p | 1147 | 0.10 | 0.66749 | 0.64749 | 0.66749 | 77.73 | 28875.35 |
3494 | 2023.05.02 04:50 | t/p | 1141 | 0.10 | 0.66874 | 0.64874 | 0.66874 | 77.73 | 28953.08 |
3495 | 2023.05.02 04:50 | t/p | 1142 | 0.10 | 0.66807 | 0.64807 | 0.66807 | 77.73 | 29030.81 |
3496 | 2023.05.02 04:50 | t/p | 1143 | 0.10 | 0.66853 | 0.64853 | 0.66853 | 77.73 | 29108.53 |
3497 | 2023.05.02 04:50 | t/p | 1144 | 0.10 | 0.66850 | 0.64850 | 0.66850 | 77.73 | 29186.26 |
3498 | 2023.05.02 04:50 | t/p | 1145 | 0.10 | 0.66901 | 0.64901 | 0.66901 | 77.73 | 29263.99 |
3499 | 2023.05.02 04:50 | t/p | 1146 | 0.10 | 0.66846 | 0.64846 | 0.66846 | 77.73 | 29341.72 |
3500 | 2023.05.02 04:50 | t/p | 1148 | 0.10 | 0.66791 | 0.64791 | 0.66791 | 77.73 | 29419.44 |
3501 | 2023.05.02 04:50 | t/p | 1149 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 77.73 | 29497.17 |
3502 | 2023.05.02 04:50 | t/p | 1154 | 0.10 | 0.66906 | 0.64906 | 0.66906 | 78.86 | 29576.03 |
3503 | 2023.05.02 04:50 | t/p | 1162 | 0.10 | 0.66864 | 0.64864 | 0.66864 | 79.24 | 29655.28 |
3504 | 2023.05.02 04:50 | t/p | 1165 | 0.10 | 0.66931 | 0.64931 | 0.66931 | 79.24 | 29734.52 |
3505 | 2023.05.02 12:00 | close | 1151 | 0.10 | 0.67035 | 0.67466 | 0.65466 | -76.42 | 29658.10 |
3506 | 2023.05.02 12:00 | sell | 1173 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3507 | 2023.05.02 12:00 | modify | 1173 | 0.10 | 0.67005 | 0.68205 | 0.66205 | ||
3508 | 2023.05.02 18:00 | close | 1160 | 0.10 | 0.66693 | 0.67466 | 0.65466 | -42.22 | 29615.89 |
3509 | 2023.05.02 18:00 | sell | 1174 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
3510 | 2023.05.02 18:00 | modify | 1174 | 0.10 | 0.66663 | 0.67863 | 0.65863 | ||
3511 | 2023.05.03 08:00 | buy | 1175 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
3512 | 2023.05.03 08:00 | modify | 1175 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
3513 | 2023.05.03 09:00 | buy | 1176 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
3514 | 2023.05.03 09:00 | modify | 1176 | 0.10 | 0.66628 | 0.65428 | 0.67428 | ||
3515 | 2023.05.03 10:00 | buy | 1177 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
3516 | 2023.05.03 10:00 | modify | 1177 | 0.10 | 0.66627 | 0.65427 | 0.67427 | ||
3517 | 2023.05.03 13:00 | buy | 1178 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3518 | 2023.05.03 13:00 | modify | 1178 | 0.10 | 0.66581 | 0.65381 | 0.67381 | ||
3519 | 2023.05.03 14:00 | buy | 1179 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
3520 | 2023.05.03 14:00 | modify | 1179 | 0.10 | 0.66620 | 0.65420 | 0.67420 | ||
3521 | 2023.05.03 15:00 | close | 1150 | 0.10 | 0.66742 | 0.67482 | 0.65482 | -45.36 | 29570.53 |
3522 | 2023.05.03 15:00 | sell | 1180 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
3523 | 2023.05.03 15:00 | modify | 1180 | 0.10 | 0.66712 | 0.67912 | 0.65912 | ||
3524 | 2023.05.03 16:00 | close | 1159 | 0.10 | 0.66765 | 0.67482 | 0.65482 | -47.66 | 29522.88 |
3525 | 2023.05.03 16:00 | sell | 1181 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
3526 | 2023.05.03 16:00 | modify | 1181 | 0.10 | 0.66735 | 0.67935 | 0.65935 | ||
3527 | 2023.05.03 17:00 | close | 1158 | 0.10 | 0.66832 | 0.67498 | 0.65498 | -52.76 | 29470.12 |
3528 | 2023.05.03 17:00 | sell | 1182 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
3529 | 2023.05.03 17:00 | modify | 1182 | 0.10 | 0.66802 | 0.68002 | 0.66002 | ||
3530 | 2023.05.03 18:00 | close | 1167 | 0.10 | 0.66815 | 0.67577 | 0.65577 | -43.48 | 29426.64 |
3531 | 2023.05.03 18:00 | sell | 1183 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3532 | 2023.05.03 18:00 | modify | 1183 | 0.10 | 0.66785 | 0.67985 | 0.65985 | ||
3533 | 2023.05.03 19:00 | close | 1168 | 0.10 | 0.66885 | 0.67580 | 0.65580 | -50.18 | 29376.47 |
3534 | 2023.05.03 19:00 | sell | 1184 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
3535 | 2023.05.03 19:00 | modify | 1184 | 0.10 | 0.66855 | 0.68055 | 0.66055 | ||
3536 | 2023.05.03 20:00 | buy | 1185 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
3537 | 2023.05.03 20:00 | modify | 1185 | 0.10 | 0.66717 | 0.65517 | 0.67517 | ||
3538 | 2023.05.03 21:00 | buy | 1186 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
3539 | 2023.05.03 21:00 | modify | 1186 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
3540 | 2023.05.03 22:00 | buy | 1187 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
3541 | 2023.05.03 22:00 | modify | 1187 | 0.10 | 0.66730 | 0.65530 | 0.67530 | ||
3542 | 2023.05.03 23:00 | buy | 1188 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
3543 | 2023.05.03 23:00 | modify | 1188 | 0.10 | 0.66498 | 0.65298 | 0.67298 | ||
3544 | 2023.05.04 09:00 | buy | 1189 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
3545 | 2023.05.04 09:00 | modify | 1189 | 0.10 | 0.66624 | 0.65424 | 0.67424 | ||
3546 | 2023.05.04 12:00 | close | 1166 | 0.10 | 0.66814 | 0.67597 | 0.65597 | -40.89 | 29335.57 |
3547 | 2023.05.04 12:00 | sell | 1190 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
3548 | 2023.05.04 12:00 | modify | 1190 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
3549 | 2023.05.04 13:00 | buy | 1191 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
3550 | 2023.05.04 13:00 | modify | 1191 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
3551 | 2023.05.04 16:00 | close | 1169 | 0.10 | 0.66781 | 0.67605 | 0.65605 | -36.79 | 29298.78 |
3552 | 2023.05.04 16:00 | sell | 1192 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
3553 | 2023.05.04 16:00 | modify | 1192 | 0.10 | 0.66751 | 0.67951 | 0.65951 | ||
3554 | 2023.05.04 17:00 | close | 1172 | 0.10 | 0.67023 | 0.67676 | 0.65676 | -53.89 | 29244.88 |
3555 | 2023.05.04 17:00 | sell | 1193 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
3556 | 2023.05.04 17:00 | modify | 1193 | 0.10 | 0.66993 | 0.68193 | 0.66193 | ||
3557 | 2023.05.04 23:00 | close | 1170 | 0.10 | 0.67012 | 0.67803 | 0.65803 | -40.09 | 29204.79 |
3558 | 2023.05.04 23:00 | sell | 1194 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
3559 | 2023.05.04 23:00 | modify | 1194 | 0.10 | 0.66982 | 0.68182 | 0.66182 | ||
3560 | 2023.05.05 03:33 | t/p | 1188 | 0.10 | 0.67298 | 0.65298 | 0.67298 | 78.48 | 29283.28 |
3561 | 2023.05.05 05:15 | t/p | 1178 | 0.10 | 0.67381 | 0.65381 | 0.67381 | 78.48 | 29361.76 |
3562 | 2023.05.05 06:50 | t/p | 1176 | 0.10 | 0.67428 | 0.65428 | 0.67428 | 78.48 | 29440.24 |
3563 | 2023.05.05 06:50 | t/p | 1177 | 0.10 | 0.67427 | 0.65427 | 0.67427 | 78.48 | 29518.73 |
3564 | 2023.05.05 06:50 | t/p | 1179 | 0.10 | 0.67420 | 0.65420 | 0.67420 | 78.48 | 29597.21 |
3565 | 2023.05.05 06:50 | t/p | 1189 | 0.10 | 0.67424 | 0.65424 | 0.67424 | 79.62 | 29676.84 |
3566 | 2023.05.05 14:00 | close | 1171 | 0.10 | 0.67348 | 0.67806 | 0.65806 | -73.23 | 29603.60 |
3567 | 2023.05.05 14:00 | sell | 1195 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
3568 | 2023.05.05 14:00 | modify | 1195 | 0.10 | 0.67318 | 0.68518 | 0.66518 | ||
3569 | 2023.05.05 14:50 | t/p | 1175 | 0.10 | 0.67439 | 0.65439 | 0.67439 | 78.48 | 29682.09 |
3570 | 2023.05.05 15:00 | close | 1174 | 0.10 | 0.67454 | 0.67863 | 0.65863 | -78.29 | 29603.79 |
3571 | 2023.05.05 15:00 | sell | 1196 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
3572 | 2023.05.05 15:00 | modify | 1196 | 0.10 | 0.67424 | 0.68624 | 0.66624 | ||
3573 | 2023.05.05 16:00 | close | 1180 | 0.10 | 0.67487 | 0.67912 | 0.65912 | -76.86 | 29526.94 |
3574 | 2023.05.05 16:00 | sell | 1197 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
3575 | 2023.05.05 16:00 | modify | 1197 | 0.10 | 0.67457 | 0.68657 | 0.66657 | ||
3576 | 2023.05.05 16:40 | t/p | 1186 | 0.10 | 0.67495 | 0.65495 | 0.67495 | 78.48 | 29605.42 |
3577 | 2023.05.05 16:40 | t/p | 1191 | 0.10 | 0.67495 | 0.65495 | 0.67495 | 79.62 | 29685.05 |
3578 | 2023.05.05 16:45 | t/p | 1185 | 0.10 | 0.67517 | 0.65517 | 0.67517 | 78.48 | 29763.53 |
3579 | 2023.05.05 16:50 | t/p | 1187 | 0.10 | 0.67530 | 0.65530 | 0.67530 | 78.48 | 29842.01 |
3580 | 2023.05.07 23:00 | close | 1181 | 0.10 | 0.67541 | 0.67935 | 0.65935 | -79.96 | 29762.06 |
3581 | 2023.05.07 23:00 | sell | 1198 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
3582 | 2023.05.07 23:00 | modify | 1198 | 0.10 | 0.67511 | 0.68711 | 0.66711 | ||
3583 | 2023.05.08 06:00 | close | 1192 | 0.10 | 0.67770 | 0.67951 | 0.65951 | -101.58 | 29660.48 |
3584 | 2023.05.08 06:00 | sell | 1199 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
3585 | 2023.05.08 06:00 | modify | 1199 | 0.10 | 0.67740 | 0.68940 | 0.66940 | ||
3586 | 2023.05.08 09:00 | close | 1190 | 0.10 | 0.67875 | 0.67984 | 0.65984 | -108.78 | 29551.70 |
3587 | 2023.05.08 09:00 | sell | 1200 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
3588 | 2023.05.08 09:00 | modify | 1200 | 0.10 | 0.67845 | 0.69045 | 0.67045 | ||
3589 | 2023.05.08 10:00 | close | 1183 | 0.10 | 0.67900 | 0.67985 | 0.65985 | -110.69 | 29441.01 |
3590 | 2023.05.08 10:00 | sell | 1201 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
3591 | 2023.05.08 10:00 | modify | 1201 | 0.10 | 0.67870 | 0.69070 | 0.67070 | ||
3592 | 2023.05.08 11:00 | close | 1182 | 0.10 | 0.67965 | 0.68002 | 0.66002 | -115.49 | 29325.52 |
3593 | 2023.05.08 11:00 | sell | 1202 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
3594 | 2023.05.08 11:00 | modify | 1202 | 0.10 | 0.67935 | 0.69135 | 0.67135 | ||
3595 | 2023.05.08 12:00 | close | 1184 | 0.10 | 0.67907 | 0.68055 | 0.66055 | -104.39 | 29221.12 |
3596 | 2023.05.08 12:00 | sell | 1203 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
3597 | 2023.05.08 12:00 | modify | 1203 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
3598 | 2023.05.08 13:00 | close | 1194 | 0.10 | 0.67973 | 0.68182 | 0.66182 | -98.78 | 29122.35 |
3599 | 2023.05.08 13:00 | sell | 1204 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
3600 | 2023.05.08 13:00 | modify | 1204 | 0.10 | 0.67943 | 0.69143 | 0.67143 | ||
3601 | 2023.05.08 14:00 | close | 1193 | 0.10 | 0.68030 | 0.68193 | 0.66193 | -103.38 | 29018.97 |
3602 | 2023.05.08 14:00 | sell | 1205 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
3603 | 2023.05.08 14:00 | modify | 1205 | 0.10 | 0.68000 | 0.69200 | 0.67200 | ||
3604 | 2023.05.08 15:00 | close | 1173 | 0.10 | 0.67938 | 0.68205 | 0.66205 | -92.33 | 28926.64 |
3605 | 2023.05.08 15:00 | sell | 1206 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
3606 | 2023.05.08 15:00 | modify | 1206 | 0.10 | 0.67908 | 0.69108 | 0.67108 | ||
3607 | 2023.05.08 23:00 | close | 1195 | 0.10 | 0.67834 | 0.68518 | 0.66518 | -51.44 | 28875.20 |
3608 | 2023.05.08 23:00 | sell | 1207 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
3609 | 2023.05.08 23:00 | modify | 1207 | 0.10 | 0.67804 | 0.69004 | 0.67004 | ||
3610 | 2023.05.09 07:00 | buy | 1208 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
3611 | 2023.05.09 07:00 | modify | 1208 | 0.10 | 0.67712 | 0.66512 | 0.68512 | ||
3612 | 2023.05.09 08:00 | buy | 1209 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3613 | 2023.05.09 08:00 | modify | 1209 | 0.10 | 0.67611 | 0.66411 | 0.68411 | ||
3614 | 2023.05.09 09:00 | buy | 1210 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
3615 | 2023.05.09 09:00 | modify | 1210 | 0.10 | 0.67595 | 0.66395 | 0.68395 | ||
3616 | 2023.05.09 10:00 | buy | 1211 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
3617 | 2023.05.09 10:00 | modify | 1211 | 0.10 | 0.67655 | 0.66455 | 0.68455 | ||
3618 | 2023.05.09 12:00 | buy | 1212 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
3619 | 2023.05.09 12:00 | modify | 1212 | 0.10 | 0.67598 | 0.66398 | 0.68398 | ||
3620 | 2023.05.09 13:00 | buy | 1213 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
3621 | 2023.05.09 13:00 | modify | 1213 | 0.10 | 0.67546 | 0.66346 | 0.68346 | ||
3622 | 2023.05.09 14:00 | buy | 1214 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
3623 | 2023.05.09 14:00 | modify | 1214 | 0.10 | 0.67659 | 0.66459 | 0.68459 | ||
3624 | 2023.05.09 15:00 | buy | 1215 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
3625 | 2023.05.09 15:00 | modify | 1215 | 0.10 | 0.67581 | 0.66381 | 0.68381 | ||
3626 | 2023.05.09 16:00 | buy | 1216 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
3627 | 2023.05.09 16:00 | modify | 1216 | 0.10 | 0.67527 | 0.66327 | 0.68327 | ||
3628 | 2023.05.09 17:00 | buy | 1217 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
3629 | 2023.05.09 17:00 | modify | 1217 | 0.10 | 0.67558 | 0.66358 | 0.68358 | ||
3630 | 2023.05.09 21:00 | buy | 1218 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
3631 | 2023.05.09 21:00 | modify | 1218 | 0.10 | 0.67636 | 0.66436 | 0.68436 | ||
3632 | 2023.05.09 22:00 | buy | 1219 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
3633 | 2023.05.09 22:00 | modify | 1219 | 0.10 | 0.67625 | 0.66425 | 0.68425 | ||
3634 | 2023.05.10 06:00 | close | 1208 | 0.10 | 0.67632 | 0.66512 | 0.68512 | -8.38 | 28866.82 |
3635 | 2023.05.10 06:00 | buy | 1220 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
3636 | 2023.05.10 06:00 | modify | 1220 | 0.10 | 0.67662 | 0.66462 | 0.68462 | ||
3637 | 2023.05.10 07:00 | close | 1214 | 0.10 | 0.67664 | 0.66459 | 0.68459 | 0.12 | 28866.94 |
3638 | 2023.05.10 07:00 | buy | 1221 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
3639 | 2023.05.10 07:00 | modify | 1221 | 0.10 | 0.67694 | 0.66494 | 0.68494 | ||
3640 | 2023.05.10 08:00 | close | 1221 | 0.10 | 0.67580 | 0.66494 | 0.68494 | -11.40 | 28855.54 |
3641 | 2023.05.10 08:00 | buy | 1222 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
3642 | 2023.05.10 08:00 | modify | 1222 | 0.10 | 0.67610 | 0.66410 | 0.68410 | ||
3643 | 2023.05.10 09:00 | close | 1220 | 0.10 | 0.67518 | 0.66462 | 0.68462 | -14.40 | 28841.14 |
3644 | 2023.05.10 09:00 | buy | 1223 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
3645 | 2023.05.10 09:00 | modify | 1223 | 0.10 | 0.67548 | 0.66348 | 0.68348 | ||
3646 | 2023.05.10 10:00 | close | 1211 | 0.10 | 0.67551 | 0.66455 | 0.68455 | -10.78 | 28830.36 |
3647 | 2023.05.10 10:00 | buy | 1224 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
3648 | 2023.05.10 10:00 | modify | 1224 | 0.10 | 0.67581 | 0.66381 | 0.68381 | ||
3649 | 2023.05.10 11:00 | close | 1218 | 0.10 | 0.67526 | 0.66436 | 0.68436 | -11.38 | 28818.98 |
3650 | 2023.05.10 11:00 | buy | 1225 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
3651 | 2023.05.10 11:00 | modify | 1225 | 0.10 | 0.67556 | 0.66356 | 0.68356 | ||
3652 | 2023.05.10 12:00 | close | 1219 | 0.10 | 0.67508 | 0.66425 | 0.68425 | -12.08 | 28806.90 |
3653 | 2023.05.10 12:00 | buy | 1226 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
3654 | 2023.05.10 12:00 | modify | 1226 | 0.10 | 0.67538 | 0.66338 | 0.68338 | ||
3655 | 2023.05.10 21:00 | close | 1196 | 0.10 | 0.67811 | 0.68624 | 0.66624 | -38.22 | 28768.69 |
3656 | 2023.05.10 21:00 | sell | 1227 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
3657 | 2023.05.10 21:00 | modify | 1227 | 0.10 | 0.67781 | 0.68981 | 0.66981 | ||
3658 | 2023.05.10 22:00 | close | 1197 | 0.10 | 0.67786 | 0.68657 | 0.66657 | -32.42 | 28736.27 |
3659 | 2023.05.10 22:00 | sell | 1228 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
3660 | 2023.05.10 22:00 | modify | 1228 | 0.10 | 0.67756 | 0.68956 | 0.66956 | ||
3661 | 2023.05.10 23:00 | close | 1198 | 0.10 | 0.67821 | 0.68711 | 0.66711 | -30.52 | 28705.75 |
3662 | 2023.05.10 23:00 | sell | 1229 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
3663 | 2023.05.10 23:00 | modify | 1229 | 0.10 | 0.67791 | 0.68991 | 0.66991 | ||
3664 | 2023.05.11 06:00 | close | 1199 | 0.10 | 0.67779 | 0.68940 | 0.66940 | -3.09 | 28702.66 |
3665 | 2023.05.11 06:00 | sell | 1230 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
3666 | 2023.05.11 06:00 | modify | 1230 | 0.10 | 0.67749 | 0.68949 | 0.66949 | ||
3667 | 2023.05.11 07:00 | close | 1209 | 0.10 | 0.67435 | 0.66411 | 0.68411 | -19.12 | 28683.54 |
3668 | 2023.05.11 07:00 | buy | 1231 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
3669 | 2023.05.11 07:00 | modify | 1231 | 0.10 | 0.67465 | 0.66265 | 0.68265 | ||
3670 | 2023.05.11 13:16 | t/p | 1204 | 0.10 | 0.67143 | 0.69143 | 0.67143 | 80.81 | 28764.35 |
3671 | 2023.05.11 13:16 | t/p | 1205 | 0.10 | 0.67200 | 0.69200 | 0.67200 | 80.81 | 28845.16 |
3672 | 2023.05.11 13:45 | t/p | 1202 | 0.10 | 0.67135 | 0.69135 | 0.67135 | 80.81 | 28925.96 |
3673 | 2023.05.11 13:45 | t/p | 1206 | 0.10 | 0.67108 | 0.69108 | 0.67108 | 80.81 | 29006.77 |
3674 | 2023.05.11 13:50 | t/p | 1200 | 0.10 | 0.67045 | 0.69045 | 0.67045 | 80.81 | 29087.58 |
3675 | 2023.05.11 13:50 | t/p | 1201 | 0.10 | 0.67070 | 0.69070 | 0.67070 | 80.81 | 29168.38 |
3676 | 2023.05.11 13:50 | t/p | 1203 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.81 | 29249.19 |
3677 | 2023.05.11 14:00 | close | 1222 | 0.10 | 0.67008 | 0.66410 | 0.68410 | -61.34 | 29187.85 |
3678 | 2023.05.11 14:00 | buy | 1232 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
3679 | 2023.05.11 14:00 | modify | 1232 | 0.10 | 0.67038 | 0.65838 | 0.67838 | ||
3680 | 2023.05.11 14:15 | t/p | 1207 | 0.10 | 0.67004 | 0.69004 | 0.67004 | 80.81 | 29268.66 |
3681 | 2023.05.11 14:15 | t/p | 1227 | 0.10 | 0.66981 | 0.68981 | 0.66981 | 80.48 | 29349.14 |
3682 | 2023.05.11 14:15 | t/p | 1229 | 0.10 | 0.66991 | 0.68991 | 0.66991 | 80.48 | 29429.62 |
3683 | 2023.05.11 14:20 | t/p | 1228 | 0.10 | 0.66956 | 0.68956 | 0.66956 | 80.48 | 29510.11 |
3684 | 2023.05.11 14:20 | t/p | 1230 | 0.10 | 0.66949 | 0.68949 | 0.66949 | 80.00 | 29590.11 |
3685 | 2023.05.11 23:00 | close | 1212 | 0.10 | 0.67005 | 0.66398 | 0.68398 | -60.82 | 29529.29 |
3686 | 2023.05.11 23:00 | buy | 1233 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
3687 | 2023.05.11 23:00 | modify | 1233 | 0.10 | 0.67035 | 0.65835 | 0.67835 | ||
3688 | 2023.05.12 06:00 | close | 1210 | 0.10 | 0.66927 | 0.66395 | 0.68395 | -68.69 | 29460.60 |
3689 | 2023.05.12 06:00 | buy | 1234 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
3690 | 2023.05.12 06:00 | modify | 1234 | 0.10 | 0.66957 | 0.65757 | 0.67757 | ||
3691 | 2023.05.12 08:00 | close | 1215 | 0.10 | 0.66852 | 0.66381 | 0.68381 | -74.79 | 29385.81 |
3692 | 2023.05.12 08:00 | buy | 1235 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
3693 | 2023.05.12 08:00 | modify | 1235 | 0.10 | 0.66882 | 0.65682 | 0.67682 | ||
3694 | 2023.05.12 09:00 | close | 1224 | 0.10 | 0.66913 | 0.66381 | 0.68381 | -68.32 | 29317.49 |
3695 | 2023.05.12 09:00 | buy | 1236 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3696 | 2023.05.12 09:00 | modify | 1236 | 0.10 | 0.66943 | 0.65743 | 0.67743 | ||
3697 | 2023.05.12 10:00 | close | 1217 | 0.10 | 0.66855 | 0.66358 | 0.68358 | -72.19 | 29245.30 |
3698 | 2023.05.12 10:00 | buy | 1237 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
3699 | 2023.05.12 10:00 | modify | 1237 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
3700 | 2023.05.12 12:00 | close | 1225 | 0.10 | 0.66820 | 0.66356 | 0.68356 | -75.12 | 29170.18 |
3701 | 2023.05.12 12:00 | buy | 1238 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
3702 | 2023.05.12 12:00 | modify | 1238 | 0.10 | 0.66850 | 0.65650 | 0.67650 | ||
3703 | 2023.05.12 13:00 | close | 1213 | 0.10 | 0.66770 | 0.66346 | 0.68346 | -79.49 | 29090.69 |
3704 | 2023.05.12 13:00 | buy | 1239 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
3705 | 2023.05.12 13:00 | modify | 1239 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
3706 | 2023.05.12 14:00 | close | 1223 | 0.10 | 0.66837 | 0.66348 | 0.68348 | -72.62 | 29018.07 |
3707 | 2023.05.12 14:00 | buy | 1240 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
3708 | 2023.05.12 14:00 | modify | 1240 | 0.10 | 0.66867 | 0.65667 | 0.67667 | ||
3709 | 2023.05.12 15:00 | close | 1226 | 0.10 | 0.66513 | 0.66338 | 0.68338 | -104.02 | 28914.06 |
3710 | 2023.05.12 15:00 | buy | 1241 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
3711 | 2023.05.12 15:00 | modify | 1241 | 0.10 | 0.66543 | 0.65343 | 0.67343 | ||
3712 | 2023.05.14 23:00 | close | 1216 | 0.10 | 0.66427 | 0.66327 | 0.68327 | -111.89 | 28802.16 |
3713 | 2023.05.14 23:00 | buy | 1242 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
3714 | 2023.05.14 23:00 | modify | 1242 | 0.10 | 0.66457 | 0.65257 | 0.67257 | ||
3715 | 2023.05.15 06:00 | sell | 1243 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
3716 | 2023.05.15 06:00 | modify | 1243 | 0.10 | 0.66806 | 0.68006 | 0.66006 | ||
3717 | 2023.05.15 12:00 | sell | 1244 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
3718 | 2023.05.15 12:00 | modify | 1244 | 0.10 | 0.66893 | 0.68093 | 0.66093 | ||
3719 | 2023.05.15 13:00 | sell | 1245 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
3720 | 2023.05.15 13:00 | modify | 1245 | 0.10 | 0.66866 | 0.68066 | 0.66066 | ||
3721 | 2023.05.15 16:00 | sell | 1246 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
3722 | 2023.05.15 16:00 | modify | 1246 | 0.10 | 0.66973 | 0.68173 | 0.66173 | ||
3723 | 2023.05.15 17:00 | sell | 1247 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
3724 | 2023.05.15 17:00 | modify | 1247 | 0.10 | 0.67072 | 0.68272 | 0.66272 | ||
3725 | 2023.05.15 18:00 | sell | 1248 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
3726 | 2023.05.15 18:00 | modify | 1248 | 0.10 | 0.67016 | 0.68216 | 0.66216 | ||
3727 | 2023.05.15 19:00 | sell | 1249 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
3728 | 2023.05.15 19:00 | modify | 1249 | 0.10 | 0.66999 | 0.68199 | 0.66199 | ||
3729 | 2023.05.15 23:00 | sell | 1250 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
3730 | 2023.05.15 23:00 | modify | 1250 | 0.10 | 0.67024 | 0.68224 | 0.66224 | ||
3731 | 2023.05.16 06:00 | close | 1231 | 0.10 | 0.66722 | 0.66265 | 0.68265 | -75.44 | 28726.73 |
3732 | 2023.05.16 06:00 | buy | 1251 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
3733 | 2023.05.16 06:00 | modify | 1251 | 0.10 | 0.66752 | 0.65552 | 0.67552 | ||
3734 | 2023.05.16 07:00 | close | 1232 | 0.10 | 0.66737 | 0.65838 | 0.67838 | -31.24 | 28695.49 |
3735 | 2023.05.16 07:00 | buy | 1252 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
3736 | 2023.05.16 07:00 | modify | 1252 | 0.10 | 0.66767 | 0.65567 | 0.67567 | ||
3737 | 2023.05.16 09:00 | sell | 1253 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
3738 | 2023.05.16 09:00 | modify | 1253 | 0.10 | 0.66888 | 0.68088 | 0.66088 | ||
3739 | 2023.05.16 10:00 | sell | 1254 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
3740 | 2023.05.16 10:00 | modify | 1254 | 0.10 | 0.66886 | 0.68086 | 0.66086 | ||
3741 | 2023.05.16 12:00 | close | 1233 | 0.10 | 0.66721 | 0.65835 | 0.67835 | -32.54 | 28662.95 |
3742 | 2023.05.16 12:00 | buy | 1255 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
3743 | 2023.05.16 12:00 | modify | 1255 | 0.10 | 0.66751 | 0.65551 | 0.67551 | ||
3744 | 2023.05.16 13:00 | close | 1234 | 0.10 | 0.66765 | 0.65757 | 0.67757 | -19.96 | 28643.00 |
3745 | 2023.05.16 13:00 | buy | 1256 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
3746 | 2023.05.16 13:00 | modify | 1256 | 0.10 | 0.66795 | 0.65595 | 0.67595 | ||
3747 | 2023.05.16 14:00 | close | 1236 | 0.10 | 0.66763 | 0.65743 | 0.67743 | -18.76 | 28624.24 |
3748 | 2023.05.16 14:00 | buy | 1257 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3749 | 2023.05.16 14:00 | modify | 1257 | 0.10 | 0.66793 | 0.65593 | 0.67593 | ||
3750 | 2023.05.16 15:00 | close | 1237 | 0.10 | 0.66621 | 0.65685 | 0.67685 | -27.16 | 28597.08 |
3751 | 2023.05.16 15:00 | buy | 1258 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
3752 | 2023.05.16 15:00 | modify | 1258 | 0.10 | 0.66651 | 0.65451 | 0.67451 | ||
3753 | 2023.05.16 16:00 | close | 1235 | 0.10 | 0.66611 | 0.65682 | 0.67682 | -27.86 | 28569.22 |
3754 | 2023.05.16 16:00 | buy | 1259 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
3755 | 2023.05.16 16:00 | modify | 1259 | 0.10 | 0.66641 | 0.65441 | 0.67441 | ||
3756 | 2023.05.16 17:00 | close | 1240 | 0.10 | 0.66565 | 0.65667 | 0.67667 | -30.96 | 28538.27 |
3757 | 2023.05.16 17:00 | buy | 1260 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
3758 | 2023.05.16 17:00 | modify | 1260 | 0.10 | 0.66595 | 0.65395 | 0.67395 | ||
3759 | 2023.05.16 18:00 | close | 1238 | 0.10 | 0.66587 | 0.65650 | 0.67650 | -27.06 | 28511.21 |
3760 | 2023.05.16 18:00 | buy | 1261 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3761 | 2023.05.16 18:00 | modify | 1261 | 0.10 | 0.66617 | 0.65417 | 0.67417 | ||
3762 | 2023.05.16 19:00 | close | 1239 | 0.10 | 0.66589 | 0.65600 | 0.67600 | -21.86 | 28489.35 |
3763 | 2023.05.16 19:00 | buy | 1262 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
3764 | 2023.05.16 19:00 | modify | 1262 | 0.10 | 0.66619 | 0.65419 | 0.67419 | ||
3765 | 2023.05.16 20:00 | close | 1256 | 0.10 | 0.66529 | 0.65595 | 0.67595 | -26.60 | 28462.75 |
3766 | 2023.05.16 20:00 | buy | 1263 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
3767 | 2023.05.16 20:00 | modify | 1263 | 0.10 | 0.66559 | 0.65359 | 0.67359 | ||
3768 | 2023.05.16 21:00 | close | 1257 | 0.10 | 0.66517 | 0.65593 | 0.67593 | -27.60 | 28435.15 |
3769 | 2023.05.16 21:00 | buy | 1264 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
3770 | 2023.05.16 21:00 | modify | 1264 | 0.10 | 0.66547 | 0.65347 | 0.67347 | ||
3771 | 2023.05.16 22:00 | close | 1252 | 0.10 | 0.66555 | 0.65567 | 0.67567 | -21.20 | 28413.95 |
3772 | 2023.05.16 22:00 | buy | 1265 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
3773 | 2023.05.16 22:00 | modify | 1265 | 0.10 | 0.66585 | 0.65385 | 0.67385 | ||
3774 | 2023.05.17 06:00 | close | 1251 | 0.10 | 0.66386 | 0.65552 | 0.67552 | -36.98 | 28376.97 |
3775 | 2023.05.17 06:00 | buy | 1266 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
3776 | 2023.05.17 06:00 | modify | 1266 | 0.10 | 0.66416 | 0.65216 | 0.67216 | ||
3777 | 2023.05.17 07:00 | close | 1255 | 0.10 | 0.66406 | 0.65551 | 0.67551 | -34.88 | 28342.09 |
3778 | 2023.05.17 07:00 | buy | 1267 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
3779 | 2023.05.17 07:00 | modify | 1267 | 0.10 | 0.66436 | 0.65236 | 0.67236 | ||
3780 | 2023.05.17 08:00 | close | 1258 | 0.10 | 0.66292 | 0.65451 | 0.67451 | -36.28 | 28305.81 |
3781 | 2023.05.17 08:00 | buy | 1268 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
3782 | 2023.05.17 08:00 | modify | 1268 | 0.10 | 0.66322 | 0.65122 | 0.67122 | ||
3783 | 2023.05.17 09:00 | close | 1259 | 0.10 | 0.66382 | 0.65441 | 0.67441 | -26.28 | 28279.54 |
3784 | 2023.05.17 09:00 | buy | 1269 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
3785 | 2023.05.17 09:00 | modify | 1269 | 0.10 | 0.66412 | 0.65212 | 0.67212 | ||
3786 | 2023.05.17 14:00 | close | 1262 | 0.10 | 0.66495 | 0.65419 | 0.67419 | -12.78 | 28266.76 |
3787 | 2023.05.17 14:00 | buy | 1270 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
3788 | 2023.05.17 14:00 | modify | 1270 | 0.10 | 0.66525 | 0.65325 | 0.67325 | ||
3789 | 2023.05.17 15:00 | close | 1261 | 0.10 | 0.66412 | 0.65417 | 0.67417 | -20.88 | 28245.88 |
3790 | 2023.05.17 15:00 | buy | 1271 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
3791 | 2023.05.17 15:00 | modify | 1271 | 0.10 | 0.66442 | 0.65242 | 0.67242 | ||
3792 | 2023.05.17 16:00 | close | 1260 | 0.10 | 0.66498 | 0.65395 | 0.67395 | -10.08 | 28235.80 |
3793 | 2023.05.17 16:00 | buy | 1272 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
3794 | 2023.05.17 16:00 | modify | 1272 | 0.10 | 0.66528 | 0.65328 | 0.67328 | ||
3795 | 2023.05.17 17:00 | sell | 1273 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3796 | 2023.05.17 17:00 | modify | 1273 | 0.10 | 0.66675 | 0.67875 | 0.65875 | ||
3797 | 2023.05.17 18:00 | sell | 1274 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
3798 | 2023.05.17 18:00 | modify | 1274 | 0.10 | 0.66711 | 0.67911 | 0.65911 | ||
3799 | 2023.05.17 21:00 | close | 1265 | 0.10 | 0.66585 | 0.65385 | 0.67385 | -0.38 | 28235.42 |
3800 | 2023.05.17 21:00 | buy | 1275 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
3801 | 2023.05.17 21:00 | modify | 1275 | 0.10 | 0.66615 | 0.65415 | 0.67415 | ||
3802 | 2023.05.17 22:00 | close | 1273 | 0.10 | 0.66636 | 0.67875 | 0.65875 | 3.90 | 28239.32 |
3803 | 2023.05.17 22:00 | sell | 1276 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3804 | 2023.05.17 22:00 | modify | 1276 | 0.10 | 0.66606 | 0.67806 | 0.65806 | ||
3805 | 2023.05.17 23:00 | close | 1275 | 0.10 | 0.66590 | 0.65415 | 0.67415 | -2.50 | 28236.82 |
3806 | 2023.05.17 23:00 | buy | 1277 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
3807 | 2023.05.17 23:00 | modify | 1277 | 0.10 | 0.66620 | 0.65420 | 0.67420 | ||
3808 | 2023.05.18 06:00 | close | 1277 | 0.10 | 0.66453 | 0.65420 | 0.67420 | -17.84 | 28218.98 |
3809 | 2023.05.18 06:00 | buy | 1278 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
3810 | 2023.05.18 06:00 | modify | 1278 | 0.10 | 0.66483 | 0.65283 | 0.67283 | ||
3811 | 2023.05.18 07:00 | close | 1263 | 0.10 | 0.66374 | 0.65359 | 0.67359 | -20.02 | 28198.97 |
3812 | 2023.05.18 07:00 | buy | 1279 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
3813 | 2023.05.18 07:00 | modify | 1279 | 0.10 | 0.66404 | 0.65204 | 0.67204 | ||
3814 | 2023.05.18 08:00 | close | 1241 | 0.10 | 0.66358 | 0.65343 | 0.67343 | -20.77 | 28178.20 |
3815 | 2023.05.18 08:00 | buy | 1280 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
3816 | 2023.05.18 08:00 | modify | 1280 | 0.10 | 0.66388 | 0.65188 | 0.67188 | ||
3817 | 2023.05.18 09:00 | close | 1264 | 0.10 | 0.66320 | 0.65347 | 0.67347 | -24.22 | 28153.98 |
3818 | 2023.05.18 09:00 | buy | 1281 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
3819 | 2023.05.18 09:00 | modify | 1281 | 0.10 | 0.66350 | 0.65150 | 0.67150 | ||
3820 | 2023.05.18 10:00 | close | 1272 | 0.10 | 0.66354 | 0.65328 | 0.67328 | -18.54 | 28135.45 |
3821 | 2023.05.18 10:00 | buy | 1282 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
3822 | 2023.05.18 10:00 | modify | 1282 | 0.10 | 0.66384 | 0.65184 | 0.67184 | ||
3823 | 2023.05.18 12:50 | t/p | 1247 | 0.10 | 0.66272 | 0.68272 | 0.66272 | 80.81 | 28216.25 |
3824 | 2023.05.18 13:00 | close | 1270 | 0.10 | 0.66204 | 0.65325 | 0.67325 | -33.24 | 28183.01 |
3825 | 2023.05.18 13:00 | buy | 1283 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
3826 | 2023.05.18 13:00 | modify | 1283 | 0.10 | 0.66234 | 0.65034 | 0.67034 | ||
3827 | 2023.05.18 13:15 | t/p | 1250 | 0.10 | 0.66224 | 0.68224 | 0.66224 | 80.81 | 28263.82 |
3828 | 2023.05.18 13:20 | t/p | 1248 | 0.10 | 0.66216 | 0.68216 | 0.66216 | 80.81 | 28344.63 |
3829 | 2023.05.18 13:20 | t/p | 1249 | 0.10 | 0.66199 | 0.68199 | 0.66199 | 80.81 | 28425.43 |
3830 | 2023.05.18 13:40 | t/p | 1246 | 0.10 | 0.66173 | 0.68173 | 0.66173 | 80.81 | 28506.24 |
3831 | 2023.05.18 13:50 | t/p | 1244 | 0.10 | 0.66093 | 0.68093 | 0.66093 | 80.81 | 28587.05 |
3832 | 2023.05.18 13:50 | t/p | 1253 | 0.10 | 0.66088 | 0.68088 | 0.66088 | 80.64 | 28667.69 |
3833 | 2023.05.18 13:50 | t/p | 1254 | 0.10 | 0.66086 | 0.68086 | 0.66086 | 80.64 | 28748.34 |
3834 | 2023.05.18 14:00 | close | 1278 | 0.10 | 0.66094 | 0.65283 | 0.67283 | -38.90 | 28709.44 |
3835 | 2023.05.18 14:00 | buy | 1284 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
3836 | 2023.05.18 14:00 | modify | 1284 | 0.10 | 0.66124 | 0.64924 | 0.66924 | ||
3837 | 2023.05.18 15:00 | close | 1242 | 0.10 | 0.66103 | 0.65257 | 0.67257 | -37.67 | 28671.76 |
3838 | 2023.05.18 15:00 | buy | 1285 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
3839 | 2023.05.18 15:00 | modify | 1285 | 0.10 | 0.66133 | 0.64933 | 0.66933 | ||
3840 | 2023.05.18 16:00 | close | 1271 | 0.10 | 0.66167 | 0.65242 | 0.67242 | -28.64 | 28643.13 |
3841 | 2023.05.18 16:00 | buy | 1286 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
3842 | 2023.05.18 16:00 | modify | 1286 | 0.10 | 0.66197 | 0.64997 | 0.66997 | ||
3843 | 2023.05.18 19:00 | close | 1267 | 0.10 | 0.66138 | 0.65236 | 0.67236 | -30.94 | 28612.19 |
3844 | 2023.05.18 19:00 | buy | 1287 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
3845 | 2023.05.18 19:00 | modify | 1287 | 0.10 | 0.66168 | 0.64968 | 0.66968 | ||
3846 | 2023.05.19 06:00 | close | 1266 | 0.10 | 0.66342 | 0.65216 | 0.67216 | -8.92 | 28603.27 |
3847 | 2023.05.19 06:00 | buy | 1288 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
3848 | 2023.05.19 06:00 | modify | 1288 | 0.10 | 0.66372 | 0.65172 | 0.67172 | ||
3849 | 2023.05.19 07:00 | sell | 1289 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
3850 | 2023.05.19 07:00 | modify | 1289 | 0.10 | 0.66449 | 0.67649 | 0.65649 | ||
3851 | 2023.05.19 08:00 | sell | 1290 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
3852 | 2023.05.19 08:00 | modify | 1290 | 0.10 | 0.66497 | 0.67697 | 0.65697 | ||
3853 | 2023.05.19 09:00 | sell | 1291 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
3854 | 2023.05.19 09:00 | modify | 1291 | 0.10 | 0.66508 | 0.67708 | 0.65708 | ||
3855 | 2023.05.19 10:00 | sell | 1292 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
3856 | 2023.05.19 10:00 | modify | 1292 | 0.10 | 0.66575 | 0.67775 | 0.65775 | ||
3857 | 2023.05.19 11:00 | sell | 1293 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
3858 | 2023.05.19 11:00 | modify | 1293 | 0.10 | 0.66504 | 0.67704 | 0.65704 | ||
3859 | 2023.05.19 12:00 | sell | 1294 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3860 | 2023.05.19 12:00 | modify | 1294 | 0.10 | 0.66581 | 0.67781 | 0.65781 | ||
3861 | 2023.05.19 13:00 | sell | 1295 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
3862 | 2023.05.19 13:00 | modify | 1295 | 0.10 | 0.66600 | 0.67800 | 0.65800 | ||
3863 | 2023.05.19 14:00 | sell | 1296 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
3864 | 2023.05.19 14:00 | modify | 1296 | 0.10 | 0.66591 | 0.67791 | 0.65791 | ||
3865 | 2023.05.19 17:00 | close | 1289 | 0.10 | 0.66690 | 0.67649 | 0.65649 | -24.10 | 28579.17 |
3866 | 2023.05.19 17:00 | sell | 1297 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
3867 | 2023.05.19 17:00 | modify | 1297 | 0.10 | 0.66660 | 0.67860 | 0.65860 | ||
3868 | 2023.05.22 06:00 | close | 1269 | 0.10 | 0.66385 | 0.65212 | 0.67212 | -4.59 | 28574.58 |
3869 | 2023.05.22 06:00 | buy | 1298 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
3870 | 2023.05.22 06:00 | modify | 1298 | 0.10 | 0.66415 | 0.65215 | 0.67215 | ||
3871 | 2023.05.22 07:00 | close | 1298 | 0.10 | 0.66337 | 0.65215 | 0.67215 | -7.80 | 28566.78 |
3872 | 2023.05.22 07:00 | buy | 1299 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
3873 | 2023.05.22 07:00 | modify | 1299 | 0.10 | 0.66367 | 0.65167 | 0.67167 | ||
3874 | 2023.05.22 08:00 | close | 1279 | 0.10 | 0.66333 | 0.65204 | 0.67204 | -7.86 | 28558.92 |
3875 | 2023.05.22 08:00 | buy | 1300 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
3876 | 2023.05.22 08:00 | modify | 1300 | 0.10 | 0.66363 | 0.65163 | 0.67163 | ||
3877 | 2023.05.22 13:00 | close | 1280 | 0.10 | 0.66404 | 0.65188 | 0.67188 | 0.84 | 28559.77 |
3878 | 2023.05.22 13:00 | buy | 1301 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
3879 | 2023.05.22 13:00 | modify | 1301 | 0.10 | 0.66434 | 0.65234 | 0.67234 | ||
3880 | 2023.05.22 14:00 | close | 1301 | 0.10 | 0.66396 | 0.65234 | 0.67234 | -3.80 | 28555.97 |
3881 | 2023.05.22 14:00 | buy | 1302 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
3882 | 2023.05.22 14:00 | modify | 1302 | 0.10 | 0.66426 | 0.65226 | 0.67226 | ||
3883 | 2023.05.22 17:00 | close | 1290 | 0.10 | 0.66503 | 0.67697 | 0.65697 | -0.44 | 28555.53 |
3884 | 2023.05.22 17:00 | sell | 1303 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
3885 | 2023.05.22 17:00 | modify | 1303 | 0.10 | 0.66473 | 0.67673 | 0.65673 | ||
3886 | 2023.05.22 18:00 | close | 1303 | 0.10 | 0.66518 | 0.67673 | 0.65673 | -4.50 | 28551.03 |
3887 | 2023.05.22 18:00 | sell | 1304 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
3888 | 2023.05.22 18:00 | modify | 1304 | 0.10 | 0.66488 | 0.67688 | 0.65688 | ||
3889 | 2023.05.22 19:00 | close | 1304 | 0.10 | 0.66548 | 0.67688 | 0.65688 | -6.00 | 28545.03 |
3890 | 2023.05.22 19:00 | sell | 1305 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
3891 | 2023.05.22 19:00 | modify | 1305 | 0.10 | 0.66518 | 0.67718 | 0.65718 | ||
3892 | 2023.05.22 21:00 | close | 1293 | 0.10 | 0.66531 | 0.67704 | 0.65704 | -2.54 | 28542.49 |
3893 | 2023.05.22 21:00 | sell | 1306 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3894 | 2023.05.22 21:00 | modify | 1306 | 0.10 | 0.66501 | 0.67701 | 0.65701 | ||
3895 | 2023.05.22 22:00 | close | 1302 | 0.10 | 0.66483 | 0.65226 | 0.67226 | 5.70 | 28548.19 |
3896 | 2023.05.22 22:00 | buy | 1307 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
3897 | 2023.05.22 22:00 | modify | 1307 | 0.10 | 0.66513 | 0.65313 | 0.67313 | ||
3898 | 2023.05.23 06:00 | close | 1307 | 0.10 | 0.66486 | 0.65313 | 0.67313 | -3.08 | 28545.11 |
3899 | 2023.05.23 06:00 | buy | 1308 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
3900 | 2023.05.23 06:00 | modify | 1308 | 0.10 | 0.66516 | 0.65316 | 0.67316 | ||
3901 | 2023.05.23 07:00 | close | 1308 | 0.10 | 0.66471 | 0.65316 | 0.67316 | -4.50 | 28540.61 |
3902 | 2023.05.23 07:00 | buy | 1309 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3903 | 2023.05.23 07:00 | modify | 1309 | 0.10 | 0.66501 | 0.65301 | 0.67301 | ||
3904 | 2023.05.23 08:00 | close | 1309 | 0.10 | 0.66275 | 0.65301 | 0.67301 | -22.60 | 28518.01 |
3905 | 2023.05.23 08:00 | buy | 1310 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
3906 | 2023.05.23 08:00 | modify | 1310 | 0.10 | 0.66305 | 0.65105 | 0.67105 | ||
3907 | 2023.05.23 09:00 | close | 1282 | 0.10 | 0.66287 | 0.65184 | 0.67184 | -10.84 | 28507.17 |
3908 | 2023.05.23 09:00 | buy | 1311 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
3909 | 2023.05.23 09:00 | modify | 1311 | 0.10 | 0.66317 | 0.65117 | 0.67117 | ||
3910 | 2023.05.23 17:00 | close | 1288 | 0.10 | 0.66137 | 0.65172 | 0.67172 | -24.26 | 28482.92 |
3911 | 2023.05.23 17:00 | buy | 1312 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3912 | 2023.05.23 17:00 | modify | 1312 | 0.10 | 0.66167 | 0.64967 | 0.66967 | ||
3913 | 2023.05.23 18:00 | close | 1299 | 0.10 | 0.66133 | 0.65167 | 0.67167 | -23.78 | 28459.14 |
3914 | 2023.05.23 18:00 | buy | 1313 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
3915 | 2023.05.23 18:00 | modify | 1313 | 0.10 | 0.66163 | 0.64963 | 0.66963 | ||
3916 | 2023.05.23 19:00 | close | 1300 | 0.10 | 0.66108 | 0.65163 | 0.67163 | -25.88 | 28433.26 |
3917 | 2023.05.23 19:00 | buy | 1314 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
3918 | 2023.05.23 19:00 | modify | 1314 | 0.10 | 0.66138 | 0.64938 | 0.66938 | ||
3919 | 2023.05.23 20:00 | close | 1281 | 0.10 | 0.66079 | 0.65150 | 0.67150 | -28.24 | 28405.02 |
3920 | 2023.05.23 20:00 | buy | 1315 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
3921 | 2023.05.23 20:00 | modify | 1315 | 0.10 | 0.66109 | 0.64909 | 0.66909 | ||
3922 | 2023.05.23 21:00 | close | 1268 | 0.10 | 0.66080 | 0.65122 | 0.67122 | -26.47 | 28378.55 |
3923 | 2023.05.23 21:00 | buy | 1316 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
3924 | 2023.05.23 21:00 | modify | 1316 | 0.10 | 0.66110 | 0.64910 | 0.66910 | ||
3925 | 2023.05.23 22:00 | close | 1311 | 0.10 | 0.66100 | 0.65117 | 0.67117 | -21.70 | 28356.85 |
3926 | 2023.05.23 22:00 | buy | 1317 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
3927 | 2023.05.23 22:00 | modify | 1317 | 0.10 | 0.66130 | 0.64930 | 0.66930 | ||
3928 | 2023.05.24 01:20 | t/p | 1245 | 0.10 | 0.66066 | 0.68066 | 0.66066 | 81.45 | 28438.30 |
3929 | 2023.05.24 02:10 | t/p | 1243 | 0.10 | 0.66006 | 0.68006 | 0.66006 | 81.45 | 28519.75 |
3930 | 2023.05.24 02:16 | t/p | 1274 | 0.10 | 0.65911 | 0.67911 | 0.65911 | 81.13 | 28600.88 |
3931 | 2023.05.24 06:00 | close | 1310 | 0.10 | 0.65956 | 0.65105 | 0.67105 | -35.28 | 28565.60 |
3932 | 2023.05.24 06:00 | buy | 1318 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
3933 | 2023.05.24 06:00 | modify | 1318 | 0.10 | 0.65986 | 0.64786 | 0.66786 | ||
3934 | 2023.05.24 06:50 | t/p | 1297 | 0.10 | 0.65860 | 0.67860 | 0.65860 | 80.48 | 28646.08 |
3935 | 2023.05.24 07:00 | close | 1283 | 0.10 | 0.65824 | 0.65034 | 0.67034 | -42.52 | 28603.57 |
3936 | 2023.05.24 07:00 | buy | 1319 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
3937 | 2023.05.24 07:00 | modify | 1319 | 0.10 | 0.65854 | 0.64654 | 0.66654 | ||
3938 | 2023.05.24 07:15 | t/p | 1276 | 0.10 | 0.65806 | 0.67806 | 0.65806 | 81.13 | 28684.70 |
3939 | 2023.05.24 07:15 | t/p | 1294 | 0.10 | 0.65781 | 0.67781 | 0.65781 | 80.48 | 28765.18 |
3940 | 2023.05.24 07:15 | t/p | 1295 | 0.10 | 0.65800 | 0.67800 | 0.65800 | 80.48 | 28845.66 |
3941 | 2023.05.24 07:15 | t/p | 1296 | 0.10 | 0.65791 | 0.67791 | 0.65791 | 80.48 | 28926.15 |
3942 | 2023.05.24 07:20 | t/p | 1292 | 0.10 | 0.65775 | 0.67775 | 0.65775 | 80.48 | 29006.63 |
3943 | 2023.05.24 07:50 | t/p | 1291 | 0.10 | 0.65708 | 0.67708 | 0.65708 | 80.48 | 29087.12 |
3944 | 2023.05.24 07:50 | t/p | 1305 | 0.10 | 0.65718 | 0.67718 | 0.65718 | 80.32 | 29167.44 |
3945 | 2023.05.24 07:50 | t/p | 1306 | 0.10 | 0.65701 | 0.67701 | 0.65701 | 80.32 | 29247.76 |
3946 | 2023.05.24 09:00 | close | 1286 | 0.10 | 0.65791 | 0.64997 | 0.66997 | -42.12 | 29205.65 |
3947 | 2023.05.24 09:00 | buy | 1320 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
3948 | 2023.05.24 09:00 | modify | 1320 | 0.10 | 0.65821 | 0.64621 | 0.66621 | ||
3949 | 2023.05.24 10:00 | close | 1287 | 0.10 | 0.65730 | 0.64968 | 0.66968 | -45.32 | 29160.33 |
3950 | 2023.05.24 10:00 | buy | 1321 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
3951 | 2023.05.24 10:00 | modify | 1321 | 0.10 | 0.65760 | 0.64560 | 0.66560 | ||
3952 | 2023.05.24 12:00 | close | 1312 | 0.10 | 0.65765 | 0.64967 | 0.66967 | -40.58 | 29119.75 |
3953 | 2023.05.24 12:00 | buy | 1322 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
3954 | 2023.05.24 12:00 | modify | 1322 | 0.10 | 0.65795 | 0.64595 | 0.66595 | ||
3955 | 2023.05.24 13:00 | close | 1313 | 0.10 | 0.65715 | 0.64963 | 0.66963 | -45.18 | 29074.57 |
3956 | 2023.05.24 13:00 | buy | 1323 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
3957 | 2023.05.24 13:00 | modify | 1323 | 0.10 | 0.65745 | 0.64545 | 0.66545 | ||
3958 | 2023.05.24 14:00 | close | 1285 | 0.10 | 0.65478 | 0.64933 | 0.66933 | -67.02 | 29007.56 |
3959 | 2023.05.24 14:00 | buy | 1324 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
3960 | 2023.05.24 14:00 | modify | 1324 | 0.10 | 0.65508 | 0.64308 | 0.66308 | ||
3961 | 2023.05.25 06:00 | close | 1314 | 0.10 | 0.65266 | 0.64938 | 0.66938 | -88.72 | 28918.84 |
3962 | 2023.05.25 06:00 | buy | 1325 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
3963 | 2023.05.25 06:00 | modify | 1325 | 0.10 | 0.65296 | 0.64096 | 0.66096 | ||
3964 | 2023.05.25 10:00 | close | 1284 | 0.10 | 0.65274 | 0.64924 | 0.66924 | -87.65 | 28831.19 |
3965 | 2023.05.25 10:00 | buy | 1326 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
3966 | 2023.05.25 10:00 | modify | 1326 | 0.10 | 0.65304 | 0.64104 | 0.66104 | ||
3967 | 2023.05.25 11:00 | close | 1317 | 0.10 | 0.65262 | 0.64930 | 0.66930 | -88.32 | 28742.88 |
3968 | 2023.05.25 11:00 | buy | 1327 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
3969 | 2023.05.25 11:00 | modify | 1327 | 0.10 | 0.65292 | 0.64092 | 0.66092 | ||
3970 | 2023.05.25 12:00 | close | 1316 | 0.10 | 0.65278 | 0.64910 | 0.66910 | -84.72 | 28658.16 |
3971 | 2023.05.25 12:00 | buy | 1328 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
3972 | 2023.05.25 12:00 | modify | 1328 | 0.10 | 0.65308 | 0.64108 | 0.66108 | ||
3973 | 2023.05.25 13:00 | close | 1315 | 0.10 | 0.65174 | 0.64909 | 0.66909 | -95.02 | 28563.15 |
3974 | 2023.05.25 13:00 | buy | 1329 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
3975 | 2023.05.25 13:00 | modify | 1329 | 0.10 | 0.65204 | 0.64004 | 0.66004 | ||
3976 | 2023.05.25 14:00 | close | 1318 | 0.10 | 0.65048 | 0.64786 | 0.66786 | -94.94 | 28468.21 |
3977 | 2023.05.25 14:00 | buy | 1330 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
3978 | 2023.05.25 14:00 | modify | 1330 | 0.10 | 0.65078 | 0.63878 | 0.65878 | ||
3979 | 2023.05.25 15:00 | close | 1319 | 0.10 | 0.65095 | 0.64654 | 0.66654 | -77.04 | 28391.17 |
3980 | 2023.05.25 15:00 | buy | 1331 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
3981 | 2023.05.25 15:00 | modify | 1331 | 0.10 | 0.65125 | 0.63925 | 0.65925 | ||
3982 | 2023.05.25 16:00 | close | 1320 | 0.10 | 0.65039 | 0.64621 | 0.66621 | -79.34 | 28311.84 |
3983 | 2023.05.25 16:00 | buy | 1332 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
3984 | 2023.05.25 16:00 | modify | 1332 | 0.10 | 0.65069 | 0.63869 | 0.65869 | ||
3985 | 2023.05.25 17:00 | close | 1322 | 0.10 | 0.64985 | 0.64595 | 0.66595 | -82.14 | 28229.70 |
3986 | 2023.05.25 17:00 | buy | 1333 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
3987 | 2023.05.25 17:00 | modify | 1333 | 0.10 | 0.65015 | 0.63815 | 0.65815 | ||
3988 | 2023.05.25 19:00 | close | 1321 | 0.10 | 0.65033 | 0.64560 | 0.66560 | -73.84 | 28155.86 |
3989 | 2023.05.25 19:00 | buy | 1334 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
3990 | 2023.05.25 19:00 | modify | 1334 | 0.10 | 0.65063 | 0.63863 | 0.65863 | ||
3991 | 2023.05.25 21:00 | close | 1323 | 0.10 | 0.65042 | 0.64545 | 0.66545 | -71.44 | 28084.43 |
3992 | 2023.05.25 21:00 | buy | 1335 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
3993 | 2023.05.25 21:00 | modify | 1335 | 0.10 | 0.65072 | 0.63872 | 0.65872 | ||
3994 | 2023.05.26 07:00 | sell | 1336 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
3995 | 2023.05.26 07:00 | modify | 1336 | 0.10 | 0.65229 | 0.66429 | 0.64429 | ||
3996 | 2023.05.26 09:00 | sell | 1337 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
3997 | 2023.05.26 09:00 | modify | 1337 | 0.10 | 0.65218 | 0.66418 | 0.64418 | ||
3998 | 2023.05.26 10:00 | sell | 1338 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
3999 | 2023.05.26 10:00 | modify | 1338 | 0.10 | 0.65270 | 0.66470 | 0.64470 | ||
4000 | 2023.05.26 11:00 | sell | 1339 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
4001 | 2023.05.26 11:00 | modify | 1339 | 0.10 | 0.65347 | 0.66547 | 0.64547 | ||
4002 | 2023.05.26 12:00 | sell | 1340 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
4003 | 2023.05.26 12:00 | modify | 1340 | 0.10 | 0.65410 | 0.66610 | 0.64610 | ||
4004 | 2023.05.26 13:00 | sell | 1341 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
4005 | 2023.05.26 13:00 | modify | 1341 | 0.10 | 0.65285 | 0.66485 | 0.64485 | ||
4006 | 2023.05.26 14:00 | close | 1324 | 0.10 | 0.65117 | 0.64308 | 0.66308 | -40.62 | 28043.81 |
4007 | 2023.05.26 14:00 | buy | 1342 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
4008 | 2023.05.26 14:00 | modify | 1342 | 0.10 | 0.65147 | 0.63947 | 0.65947 | ||
4009 | 2023.05.26 15:00 | close | 1328 | 0.10 | 0.65054 | 0.64108 | 0.66108 | -25.78 | 28018.03 |
4010 | 2023.05.26 15:00 | buy | 1343 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
4011 | 2023.05.26 15:00 | modify | 1343 | 0.10 | 0.65084 | 0.63884 | 0.65884 | ||
4012 | 2023.05.26 16:00 | close | 1326 | 0.10 | 0.65092 | 0.64104 | 0.66104 | -21.58 | 27996.46 |
4013 | 2023.05.26 16:00 | buy | 1344 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
4014 | 2023.05.26 16:00 | modify | 1344 | 0.10 | 0.65122 | 0.63922 | 0.65922 | ||
4015 | 2023.05.26 19:00 | sell | 1345 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
4016 | 2023.05.26 19:00 | modify | 1345 | 0.10 | 0.65191 | 0.66391 | 0.64391 | ||
4017 | 2023.05.26 20:00 | sell | 1346 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
4018 | 2023.05.26 20:00 | modify | 1346 | 0.10 | 0.65183 | 0.66383 | 0.64383 | ||
4019 | 2023.05.28 22:00 | sell | 1347 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
4020 | 2023.05.28 22:00 | modify | 1347 | 0.10 | 0.65202 | 0.66402 | 0.64402 | ||
4021 | 2023.05.28 23:00 | sell | 1348 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
4022 | 2023.05.28 23:00 | modify | 1348 | 0.10 | 0.65232 | 0.66432 | 0.64432 | ||
4023 | 2023.05.29 06:00 | sell | 1349 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
4024 | 2023.05.29 06:00 | modify | 1349 | 0.10 | 0.65442 | 0.66642 | 0.64642 | ||
4025 | 2023.05.29 07:00 | sell | 1350 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
4026 | 2023.05.29 07:00 | modify | 1350 | 0.10 | 0.65467 | 0.66667 | 0.64667 | ||
4027 | 2023.05.29 11:00 | close | 1346 | 0.10 | 0.65439 | 0.66383 | 0.64383 | -25.44 | 27971.02 |
4028 | 2023.05.29 11:00 | sell | 1351 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
4029 | 2023.05.29 11:00 | modify | 1351 | 0.10 | 0.65409 | 0.66609 | 0.64609 | ||
4030 | 2023.05.29 13:00 | close | 1345 | 0.10 | 0.65442 | 0.66391 | 0.64391 | -24.94 | 27946.08 |
4031 | 2023.05.29 13:00 | sell | 1352 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
4032 | 2023.05.29 13:00 | modify | 1352 | 0.10 | 0.65412 | 0.66612 | 0.64612 | ||
4033 | 2023.05.29 15:00 | close | 1347 | 0.10 | 0.65425 | 0.66402 | 0.64402 | -22.14 | 27923.94 |
4034 | 2023.05.29 15:00 | sell | 1353 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
4035 | 2023.05.29 15:00 | modify | 1353 | 0.10 | 0.65395 | 0.66595 | 0.64595 | ||
4036 | 2023.05.29 17:00 | close | 1337 | 0.10 | 0.65412 | 0.66418 | 0.64418 | -19.24 | 27904.70 |
4037 | 2023.05.29 17:00 | sell | 1354 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
4038 | 2023.05.29 17:00 | modify | 1354 | 0.10 | 0.65382 | 0.66582 | 0.64582 | ||
4039 | 2023.05.29 20:00 | close | 1336 | 0.10 | 0.65416 | 0.66429 | 0.64429 | -18.54 | 27886.16 |
4040 | 2023.05.29 20:00 | sell | 1355 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
4041 | 2023.05.29 20:00 | modify | 1355 | 0.10 | 0.65386 | 0.66586 | 0.64586 | ||
4042 | 2023.05.29 23:00 | close | 1348 | 0.10 | 0.65417 | 0.66432 | 0.64432 | -18.34 | 27867.82 |
4043 | 2023.05.29 23:00 | sell | 1356 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
4044 | 2023.05.29 23:00 | modify | 1356 | 0.10 | 0.65387 | 0.66587 | 0.64587 | ||
4045 | 2023.05.30 14:00 | close | 1325 | 0.10 | 0.65199 | 0.64096 | 0.66096 | -10.84 | 27856.99 |
4046 | 2023.05.30 14:00 | buy | 1357 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
4047 | 2023.05.30 14:00 | modify | 1357 | 0.10 | 0.65229 | 0.64029 | 0.66029 | ||
4048 | 2023.05.30 15:00 | close | 1327 | 0.10 | 0.65158 | 0.64092 | 0.66092 | -14.54 | 27842.45 |
4049 | 2023.05.30 15:00 | buy | 1358 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
4050 | 2023.05.30 15:00 | modify | 1358 | 0.10 | 0.65188 | 0.63988 | 0.65988 | ||
4051 | 2023.05.30 23:00 | close | 1357 | 0.10 | 0.65145 | 0.64029 | 0.66029 | -8.40 | 27834.05 |
4052 | 2023.05.30 23:00 | buy | 1359 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
4053 | 2023.05.30 23:00 | modify | 1359 | 0.10 | 0.65175 | 0.63975 | 0.65975 | ||
4054 | 2023.05.31 06:00 | close | 1329 | 0.10 | 0.64955 | 0.64004 | 0.66004 | -26.42 | 27807.63 |
4055 | 2023.05.31 06:00 | buy | 1360 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
4056 | 2023.05.31 06:00 | modify | 1360 | 0.10 | 0.64985 | 0.63785 | 0.65785 | ||
4057 | 2023.05.31 07:00 | close | 1358 | 0.10 | 0.64862 | 0.63988 | 0.65988 | -32.98 | 27774.66 |
4058 | 2023.05.31 07:00 | buy | 1361 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
4059 | 2023.05.31 07:00 | modify | 1361 | 0.10 | 0.64892 | 0.63692 | 0.65692 | ||
4060 | 2023.05.31 08:00 | close | 1359 | 0.10 | 0.64759 | 0.63975 | 0.65975 | -41.98 | 27732.68 |
4061 | 2023.05.31 08:00 | buy | 1362 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
4062 | 2023.05.31 08:00 | modify | 1362 | 0.10 | 0.64789 | 0.63589 | 0.65589 | ||
4063 | 2023.05.31 09:00 | close | 1342 | 0.10 | 0.64775 | 0.63947 | 0.65947 | -38.34 | 27694.34 |
4064 | 2023.05.31 09:00 | buy | 1363 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
4065 | 2023.05.31 09:00 | modify | 1363 | 0.10 | 0.64805 | 0.63605 | 0.65605 | ||
4066 | 2023.05.31 10:00 | close | 1331 | 0.10 | 0.64819 | 0.63925 | 0.65925 | -32.12 | 27662.23 |
4067 | 2023.05.31 10:00 | buy | 1364 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
4068 | 2023.05.31 10:00 | modify | 1364 | 0.10 | 0.64849 | 0.63649 | 0.65649 | ||
4069 | 2023.05.31 12:00 | close | 1344 | 0.10 | 0.64765 | 0.63922 | 0.65922 | -36.84 | 27625.39 |
4070 | 2023.05.31 12:00 | buy | 1365 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
4071 | 2023.05.31 12:00 | modify | 1365 | 0.10 | 0.64795 | 0.63595 | 0.65595 | ||
4072 | 2023.05.31 13:00 | close | 1343 | 0.10 | 0.64718 | 0.63884 | 0.65884 | -37.74 | 27587.65 |
4073 | 2023.05.31 13:00 | buy | 1366 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
4074 | 2023.05.31 13:00 | modify | 1366 | 0.10 | 0.64748 | 0.63548 | 0.65548 | ||
4075 | 2023.05.31 15:00 | close | 1330 | 0.10 | 0.64710 | 0.63878 | 0.65878 | -38.32 | 27549.34 |
4076 | 2023.05.31 15:00 | buy | 1367 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
4077 | 2023.05.31 15:00 | modify | 1367 | 0.10 | 0.64740 | 0.63540 | 0.65540 | ||
4078 | 2023.05.31 15:20 | t/p | 1350 | 0.10 | 0.64667 | 0.66667 | 0.64667 | 80.32 | 27629.66 |
4079 | 2023.05.31 16:00 | close | 1335 | 0.10 | 0.64720 | 0.63872 | 0.65872 | -36.72 | 27592.95 |
4080 | 2023.05.31 16:00 | buy | 1368 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
4081 | 2023.05.31 16:00 | modify | 1368 | 0.10 | 0.64750 | 0.63550 | 0.65550 | ||
4082 | 2023.05.31 16:20 | t/p | 1349 | 0.10 | 0.64642 | 0.66642 | 0.64642 | 80.32 | 27673.27 |
4083 | 2023.05.31 16:37 | t/p | 1340 | 0.10 | 0.64610 | 0.66610 | 0.64610 | 80.48 | 27753.75 |
4084 | 2023.05.31 16:37 | t/p | 1351 | 0.10 | 0.64609 | 0.66609 | 0.64609 | 80.32 | 27834.07 |
4085 | 2023.05.31 16:37 | t/p | 1352 | 0.10 | 0.64612 | 0.66612 | 0.64612 | 80.32 | 27914.40 |
4086 | 2023.05.31 17:00 | close | 1332 | 0.10 | 0.64649 | 0.63869 | 0.65869 | -43.52 | 27870.88 |
4087 | 2023.05.31 17:00 | buy | 1369 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
4088 | 2023.05.31 17:00 | modify | 1369 | 0.10 | 0.64679 | 0.63479 | 0.65479 | ||
4089 | 2023.06.01 08:00 | close | 1334 | 0.10 | 0.64910 | 0.63863 | 0.65863 | -17.95 | 27852.93 |
4090 | 2023.06.01 08:00 | buy | 1370 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
4091 | 2023.06.01 08:00 | modify | 1370 | 0.10 | 0.64940 | 0.63740 | 0.65740 | ||
4092 | 2023.06.01 10:00 | sell | 1371 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
4093 | 2023.06.01 10:00 | modify | 1371 | 0.10 | 0.65154 | 0.66354 | 0.64354 | ||
4094 | 2023.06.01 11:00 | sell | 1372 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
4095 | 2023.06.01 11:00 | modify | 1372 | 0.10 | 0.65210 | 0.66410 | 0.64410 | ||
4096 | 2023.06.01 12:00 | sell | 1373 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
4097 | 2023.06.01 12:00 | modify | 1373 | 0.10 | 0.65242 | 0.66442 | 0.64442 | ||
4098 | 2023.06.01 13:00 | sell | 1374 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
4099 | 2023.06.01 13:00 | modify | 1374 | 0.10 | 0.65276 | 0.66476 | 0.64476 | ||
4100 | 2023.06.01 14:20 | t/p | 1369 | 0.10 | 0.65479 | 0.63479 | 0.65479 | 78.86 | 27931.79 |
4101 | 2023.06.01 14:50 | t/p | 1366 | 0.10 | 0.65548 | 0.63548 | 0.65548 | 78.86 | 28010.66 |
4102 | 2023.06.01 14:50 | t/p | 1367 | 0.10 | 0.65540 | 0.63540 | 0.65540 | 78.86 | 28089.52 |
4103 | 2023.06.01 14:50 | t/p | 1368 | 0.10 | 0.65550 | 0.63550 | 0.65550 | 78.86 | 28168.38 |
4104 | 2023.06.01 15:10 | t/p | 1362 | 0.10 | 0.65589 | 0.63589 | 0.65589 | 78.86 | 28247.25 |
4105 | 2023.06.01 15:10 | t/p | 1363 | 0.10 | 0.65605 | 0.63605 | 0.65605 | 78.86 | 28326.11 |
4106 | 2023.06.01 15:10 | t/p | 1365 | 0.10 | 0.65595 | 0.63595 | 0.65595 | 78.86 | 28404.98 |
4107 | 2023.06.01 15:15 | t/p | 1364 | 0.10 | 0.65649 | 0.63649 | 0.65649 | 78.86 | 28483.84 |
4108 | 2023.06.01 15:20 | t/p | 1361 | 0.10 | 0.65692 | 0.63692 | 0.65692 | 78.86 | 28562.70 |
4109 | 2023.06.01 15:45 | t/p | 1370 | 0.10 | 0.65740 | 0.63740 | 0.65740 | 80.00 | 28642.70 |
4110 | 2023.06.01 16:45 | t/p | 1360 | 0.10 | 0.65785 | 0.63785 | 0.65785 | 78.86 | 28721.57 |
4111 | 2023.06.01 23:00 | sell | 1375 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
4112 | 2023.06.01 23:00 | modify | 1375 | 0.10 | 0.65746 | 0.66946 | 0.64946 | ||
4113 | 2023.06.02 00:20 | t/p | 1333 | 0.10 | 0.65815 | 0.63815 | 0.65815 | 76.97 | 28798.54 |
4114 | 2023.06.02 08:00 | close | 1371 | 0.10 | 0.66129 | 0.66354 | 0.64354 | -97.34 | 28701.20 |
4115 | 2023.06.02 08:00 | sell | 1376 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
4116 | 2023.06.02 08:00 | modify | 1376 | 0.10 | 0.66099 | 0.67299 | 0.65299 | ||
4117 | 2023.06.02 09:00 | close | 1372 | 0.10 | 0.66310 | 0.66410 | 0.64410 | -109.84 | 28591.36 |
4118 | 2023.06.02 09:00 | sell | 1377 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4119 | 2023.06.02 09:00 | modify | 1377 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
4120 | 2023.06.02 10:00 | close | 1373 | 0.10 | 0.66338 | 0.66442 | 0.64442 | -109.44 | 28481.92 |
4121 | 2023.06.02 10:00 | sell | 1378 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
4122 | 2023.06.02 10:00 | modify | 1378 | 0.10 | 0.66308 | 0.67508 | 0.65508 | ||
4123 | 2023.06.02 11:00 | close | 1374 | 0.10 | 0.66280 | 0.66476 | 0.64476 | -100.24 | 28381.68 |
4124 | 2023.06.02 11:00 | sell | 1379 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
4125 | 2023.06.02 11:00 | modify | 1379 | 0.10 | 0.66250 | 0.67450 | 0.65450 | ||
4126 | 2023.06.05 06:00 | close | 1338 | 0.10 | 0.66084 | 0.66470 | 0.64470 | -80.11 | 28301.57 |
4127 | 2023.06.05 06:00 | sell | 1380 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
4128 | 2023.06.05 06:00 | modify | 1380 | 0.10 | 0.66054 | 0.67254 | 0.65254 | ||
4129 | 2023.06.05 07:00 | buy | 1381 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
4130 | 2023.06.05 07:00 | modify | 1381 | 0.10 | 0.65976 | 0.64776 | 0.66776 | ||
4131 | 2023.06.05 08:00 | buy | 1382 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
4132 | 2023.06.05 08:00 | modify | 1382 | 0.10 | 0.65959 | 0.64759 | 0.66759 | ||
4133 | 2023.06.05 09:00 | buy | 1383 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
4134 | 2023.06.05 09:00 | modify | 1383 | 0.10 | 0.65969 | 0.64769 | 0.66769 | ||
4135 | 2023.06.05 10:00 | buy | 1384 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
4136 | 2023.06.05 10:00 | modify | 1384 | 0.10 | 0.65905 | 0.64705 | 0.66705 | ||
4137 | 2023.06.05 11:00 | buy | 1385 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
4138 | 2023.06.05 11:00 | modify | 1385 | 0.10 | 0.65909 | 0.64709 | 0.66709 | ||
4139 | 2023.06.05 12:00 | buy | 1386 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
4140 | 2023.06.05 12:00 | modify | 1386 | 0.10 | 0.65880 | 0.64680 | 0.66680 | ||
4141 | 2023.06.05 14:00 | close | 1341 | 0.10 | 0.66097 | 0.66485 | 0.64485 | -79.91 | 28221.66 |
4142 | 2023.06.05 14:00 | sell | 1387 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
4143 | 2023.06.05 14:00 | modify | 1387 | 0.10 | 0.66067 | 0.67267 | 0.65267 | ||
4144 | 2023.06.05 15:00 | close | 1339 | 0.10 | 0.66231 | 0.66547 | 0.64547 | -87.11 | 28134.55 |
4145 | 2023.06.05 15:00 | sell | 1388 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
4146 | 2023.06.05 15:00 | modify | 1388 | 0.10 | 0.66201 | 0.67401 | 0.65401 | ||
4147 | 2023.06.05 23:00 | close | 1354 | 0.10 | 0.66204 | 0.66582 | 0.64582 | -81.07 | 28053.48 |
4148 | 2023.06.05 23:00 | sell | 1389 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
4149 | 2023.06.05 23:00 | modify | 1389 | 0.10 | 0.66174 | 0.67374 | 0.65374 | ||
4150 | 2023.06.06 04:45 | s/l | 1353 | 0.10 | 0.66595 | 0.66595 | 0.64595 | -118.71 | 27934.77 |
4151 | 2023.06.06 04:45 | s/l | 1355 | 0.10 | 0.66586 | 0.66586 | 0.64586 | -118.71 | 27816.06 |
4152 | 2023.06.06 04:45 | s/l | 1356 | 0.10 | 0.66587 | 0.66587 | 0.64587 | -118.71 | 27697.35 |
4153 | 2023.06.06 04:50 | t/p | 1384 | 0.10 | 0.66705 | 0.64705 | 0.66705 | 79.62 | 27776.97 |
4154 | 2023.06.06 04:50 | t/p | 1385 | 0.10 | 0.66709 | 0.64709 | 0.66709 | 79.62 | 27856.59 |
4155 | 2023.06.06 04:50 | t/p | 1386 | 0.10 | 0.66680 | 0.64680 | 0.66680 | 79.62 | 27936.21 |
4156 | 2023.06.06 05:10 | t/p | 1382 | 0.10 | 0.66759 | 0.64759 | 0.66759 | 79.62 | 28015.83 |
4157 | 2023.06.06 05:10 | t/p | 1383 | 0.10 | 0.66769 | 0.64769 | 0.66769 | 79.62 | 28095.45 |
4158 | 2023.06.06 05:16 | t/p | 1381 | 0.10 | 0.66776 | 0.64776 | 0.66776 | 79.62 | 28175.08 |
4159 | 2023.06.06 12:00 | sell | 1390 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4160 | 2023.06.06 12:00 | modify | 1390 | 0.10 | 0.66617 | 0.67817 | 0.65817 | ||
4161 | 2023.06.06 15:00 | sell | 1391 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4162 | 2023.06.06 15:00 | modify | 1391 | 0.10 | 0.66623 | 0.67823 | 0.65823 | ||
4163 | 2023.06.06 16:00 | sell | 1392 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
4164 | 2023.06.06 16:00 | modify | 1392 | 0.10 | 0.66728 | 0.67928 | 0.65928 | ||
4165 | 2023.06.06 17:00 | close | 1375 | 0.10 | 0.66754 | 0.66946 | 0.64946 | -100.32 | 28074.76 |
4166 | 2023.06.06 17:00 | sell | 1393 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
4167 | 2023.06.06 17:00 | modify | 1393 | 0.10 | 0.66724 | 0.67924 | 0.65924 | ||
4168 | 2023.06.06 18:00 | close | 1380 | 0.10 | 0.66718 | 0.67254 | 0.65254 | -66.24 | 28008.52 |
4169 | 2023.06.06 18:00 | sell | 1394 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
4170 | 2023.06.06 18:00 | modify | 1394 | 0.10 | 0.66688 | 0.67888 | 0.65888 | ||
4171 | 2023.06.06 19:00 | close | 1387 | 0.10 | 0.66760 | 0.67267 | 0.65267 | -69.14 | 27939.38 |
4172 | 2023.06.06 19:00 | sell | 1395 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
4173 | 2023.06.06 19:00 | modify | 1395 | 0.10 | 0.66730 | 0.67930 | 0.65930 | ||
4174 | 2023.06.06 21:00 | close | 1376 | 0.10 | 0.66698 | 0.67299 | 0.65299 | -59.58 | 27879.80 |
4175 | 2023.06.06 21:00 | sell | 1396 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
4176 | 2023.06.06 21:00 | modify | 1396 | 0.10 | 0.66668 | 0.67868 | 0.65868 | ||
4177 | 2023.06.07 06:00 | close | 1389 | 0.10 | 0.66802 | 0.67374 | 0.65374 | -62.48 | 27817.33 |
4178 | 2023.06.07 06:00 | sell | 1397 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
4179 | 2023.06.07 06:00 | modify | 1397 | 0.10 | 0.66772 | 0.67972 | 0.65972 | ||
4180 | 2023.06.07 09:00 | close | 1388 | 0.10 | 0.66928 | 0.67401 | 0.65401 | -72.38 | 27744.95 |
4181 | 2023.06.07 09:00 | sell | 1398 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
4182 | 2023.06.07 09:00 | modify | 1398 | 0.10 | 0.66898 | 0.68098 | 0.66098 | ||
4183 | 2023.06.07 10:00 | close | 1379 | 0.10 | 0.66892 | 0.67450 | 0.65450 | -63.72 | 27681.23 |
4184 | 2023.06.07 10:00 | sell | 1399 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
4185 | 2023.06.07 10:00 | modify | 1399 | 0.10 | 0.66862 | 0.68062 | 0.66062 | ||
4186 | 2023.06.07 11:00 | close | 1377 | 0.10 | 0.67058 | 0.67480 | 0.65480 | -77.32 | 27603.92 |
4187 | 2023.06.07 11:00 | sell | 1400 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
4188 | 2023.06.07 11:00 | modify | 1400 | 0.10 | 0.67028 | 0.68228 | 0.66228 | ||
4189 | 2023.06.07 12:00 | close | 1378 | 0.10 | 0.66996 | 0.67508 | 0.65508 | -68.32 | 27535.60 |
4190 | 2023.06.07 12:00 | sell | 1401 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
4191 | 2023.06.07 12:00 | modify | 1401 | 0.10 | 0.66966 | 0.68166 | 0.66166 | ||
4192 | 2023.06.07 13:00 | close | 1390 | 0.10 | 0.66904 | 0.67817 | 0.65817 | -28.54 | 27507.06 |
4193 | 2023.06.07 13:00 | sell | 1402 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4194 | 2023.06.07 13:00 | modify | 1402 | 0.10 | 0.66874 | 0.68074 | 0.66074 | ||
4195 | 2023.06.07 22:00 | buy | 1403 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
4196 | 2023.06.07 22:00 | modify | 1403 | 0.10 | 0.66556 | 0.65356 | 0.67356 | ||
4197 | 2023.06.08 06:00 | buy | 1404 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
4198 | 2023.06.08 06:00 | modify | 1404 | 0.10 | 0.66641 | 0.65441 | 0.67441 | ||
4199 | 2023.06.08 08:00 | close | 1391 | 0.10 | 0.66837 | 0.67823 | 0.65823 | -20.76 | 27486.31 |
4200 | 2023.06.08 08:00 | sell | 1405 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
4201 | 2023.06.08 08:00 | modify | 1405 | 0.10 | 0.66807 | 0.68007 | 0.66007 | ||
4202 | 2023.06.08 09:00 | close | 1396 | 0.10 | 0.66899 | 0.67868 | 0.65868 | -22.46 | 27463.85 |
4203 | 2023.06.08 09:00 | sell | 1406 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
4204 | 2023.06.08 09:00 | modify | 1406 | 0.10 | 0.66869 | 0.68069 | 0.66069 | ||
4205 | 2023.06.08 10:00 | close | 1394 | 0.10 | 0.66839 | 0.67888 | 0.65888 | -14.46 | 27449.40 |
4206 | 2023.06.08 10:00 | sell | 1407 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4207 | 2023.06.08 10:00 | modify | 1407 | 0.10 | 0.66809 | 0.68009 | 0.66009 | ||
4208 | 2023.06.08 13:00 | close | 1393 | 0.10 | 0.66991 | 0.67924 | 0.65924 | -26.06 | 27423.34 |
4209 | 2023.06.08 13:00 | sell | 1408 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
4210 | 2023.06.08 13:00 | modify | 1408 | 0.10 | 0.66961 | 0.68161 | 0.66161 | ||
4211 | 2023.06.08 14:00 | close | 1392 | 0.10 | 0.67091 | 0.67928 | 0.65928 | -35.66 | 27387.69 |
4212 | 2023.06.08 14:00 | sell | 1409 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
4213 | 2023.06.08 14:00 | modify | 1409 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
4214 | 2023.06.08 15:00 | close | 1395 | 0.10 | 0.67099 | 0.67930 | 0.65930 | -36.26 | 27351.43 |
4215 | 2023.06.08 15:00 | sell | 1410 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
4216 | 2023.06.08 15:00 | modify | 1410 | 0.10 | 0.67069 | 0.68269 | 0.66269 | ||
4217 | 2023.06.08 16:00 | close | 1397 | 0.10 | 0.67088 | 0.67972 | 0.65972 | -31.12 | 27320.31 |
4218 | 2023.06.08 16:00 | sell | 1411 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
4219 | 2023.06.08 16:00 | modify | 1411 | 0.10 | 0.67058 | 0.68258 | 0.66258 | ||
4220 | 2023.06.08 18:00 | close | 1405 | 0.10 | 0.67168 | 0.68007 | 0.66007 | -36.10 | 27284.21 |
4221 | 2023.06.08 18:00 | sell | 1412 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
4222 | 2023.06.08 18:00 | modify | 1412 | 0.10 | 0.67138 | 0.68338 | 0.66338 | ||
4223 | 2023.06.08 19:00 | close | 1407 | 0.10 | 0.67167 | 0.68009 | 0.66009 | -35.80 | 27248.41 |
4224 | 2023.06.08 19:00 | sell | 1413 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
4225 | 2023.06.08 19:00 | modify | 1413 | 0.10 | 0.67137 | 0.68337 | 0.66337 | ||
4226 | 2023.06.08 21:00 | close | 1399 | 0.10 | 0.67178 | 0.68062 | 0.66062 | -31.12 | 27217.30 |
4227 | 2023.06.08 21:00 | sell | 1414 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4228 | 2023.06.08 21:00 | modify | 1414 | 0.10 | 0.67148 | 0.68348 | 0.66348 | ||
4229 | 2023.06.08 23:00 | close | 1406 | 0.10 | 0.67178 | 0.68069 | 0.66069 | -30.90 | 27186.40 |
4230 | 2023.06.08 23:00 | sell | 1415 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4231 | 2023.06.08 23:00 | modify | 1415 | 0.10 | 0.67148 | 0.68348 | 0.66348 | ||
4232 | 2023.06.09 06:00 | close | 1402 | 0.10 | 0.67091 | 0.68074 | 0.66074 | -21.06 | 27165.34 |
4233 | 2023.06.09 06:00 | sell | 1416 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
4234 | 2023.06.09 06:00 | modify | 1416 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
4235 | 2023.06.09 07:00 | close | 1398 | 0.10 | 0.67175 | 0.68098 | 0.66098 | -27.06 | 27138.29 |
4236 | 2023.06.09 07:00 | sell | 1417 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
4237 | 2023.06.09 07:00 | modify | 1417 | 0.10 | 0.67145 | 0.68345 | 0.66345 | ||
4238 | 2023.06.09 08:00 | close | 1408 | 0.10 | 0.67259 | 0.68161 | 0.66161 | -29.64 | 27108.65 |
4239 | 2023.06.09 08:00 | sell | 1418 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
4240 | 2023.06.09 08:00 | modify | 1418 | 0.10 | 0.67229 | 0.68429 | 0.66429 | ||
4241 | 2023.06.09 09:00 | close | 1401 | 0.10 | 0.67183 | 0.68166 | 0.66166 | -21.06 | 27087.59 |
4242 | 2023.06.09 09:00 | sell | 1419 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
4243 | 2023.06.09 09:00 | modify | 1419 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
4244 | 2023.06.09 12:00 | close | 1400 | 0.10 | 0.67297 | 0.68228 | 0.66228 | -26.26 | 27061.34 |
4245 | 2023.06.09 12:00 | sell | 1420 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
4246 | 2023.06.09 12:00 | modify | 1420 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
4247 | 2023.06.09 12:20 | t/p | 1403 | 0.10 | 0.67356 | 0.65356 | 0.67356 | 78.48 | 27139.82 |
4248 | 2023.06.09 13:00 | close | 1411 | 0.10 | 0.67378 | 0.68258 | 0.66258 | -31.84 | 27107.98 |
4249 | 2023.06.09 13:00 | sell | 1421 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
4250 | 2023.06.09 13:00 | modify | 1421 | 0.10 | 0.67348 | 0.68548 | 0.66548 | ||
4251 | 2023.06.09 14:00 | close | 1416 | 0.10 | 0.67396 | 0.68261 | 0.66261 | -33.50 | 27074.48 |
4252 | 2023.06.09 14:00 | sell | 1422 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
4253 | 2023.06.09 14:00 | modify | 1422 | 0.10 | 0.67366 | 0.68566 | 0.66566 | ||
4254 | 2023.06.09 14:15 | t/p | 1404 | 0.10 | 0.67441 | 0.65441 | 0.67441 | 79.62 | 27154.11 |
4255 | 2023.06.09 15:00 | close | 1409 | 0.10 | 0.67453 | 0.68261 | 0.66261 | -39.04 | 27115.07 |
4256 | 2023.06.09 15:00 | sell | 1423 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4257 | 2023.06.09 15:00 | modify | 1423 | 0.10 | 0.67423 | 0.68623 | 0.66623 | ||
4258 | 2023.06.09 16:00 | close | 1410 | 0.10 | 0.67422 | 0.68269 | 0.66269 | -35.14 | 27079.93 |
4259 | 2023.06.09 16:00 | sell | 1424 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
4260 | 2023.06.09 16:00 | modify | 1424 | 0.10 | 0.67392 | 0.68592 | 0.66592 | ||
4261 | 2023.06.09 17:00 | close | 1413 | 0.10 | 0.67437 | 0.68337 | 0.66337 | -29.84 | 27050.09 |
4262 | 2023.06.09 17:00 | sell | 1425 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
4263 | 2023.06.09 17:00 | modify | 1425 | 0.10 | 0.67407 | 0.68607 | 0.66607 | ||
4264 | 2023.06.09 19:00 | close | 1412 | 0.10 | 0.67428 | 0.68338 | 0.66338 | -28.84 | 27021.25 |
4265 | 2023.06.09 19:00 | sell | 1426 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4266 | 2023.06.09 19:00 | modify | 1426 | 0.10 | 0.67398 | 0.68598 | 0.66598 | ||
4267 | 2023.06.11 23:00 | close | 1417 | 0.10 | 0.67428 | 0.68345 | 0.66345 | -28.30 | 26992.95 |
4268 | 2023.06.11 23:00 | sell | 1427 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4269 | 2023.06.11 23:00 | modify | 1427 | 0.10 | 0.67398 | 0.68598 | 0.66598 | ||
4270 | 2023.06.12 06:00 | close | 1414 | 0.10 | 0.67453 | 0.68348 | 0.66348 | -30.18 | 26962.77 |
4271 | 2023.06.12 06:00 | sell | 1428 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4272 | 2023.06.12 06:00 | modify | 1428 | 0.10 | 0.67423 | 0.68623 | 0.66623 | ||
4273 | 2023.06.12 07:00 | close | 1415 | 0.10 | 0.67524 | 0.68348 | 0.66348 | -37.28 | 26925.50 |
4274 | 2023.06.12 07:00 | sell | 1429 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
4275 | 2023.06.12 07:00 | modify | 1429 | 0.10 | 0.67494 | 0.68694 | 0.66694 | ||
4276 | 2023.06.12 08:00 | close | 1419 | 0.10 | 0.67645 | 0.68353 | 0.66353 | -49.04 | 26876.46 |
4277 | 2023.06.12 08:00 | sell | 1430 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
4278 | 2023.06.12 08:00 | modify | 1430 | 0.10 | 0.67615 | 0.68815 | 0.66815 | ||
4279 | 2023.06.12 09:00 | close | 1418 | 0.10 | 0.67746 | 0.68429 | 0.66429 | -51.54 | 26824.92 |
4280 | 2023.06.12 09:00 | sell | 1431 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
4281 | 2023.06.12 09:00 | modify | 1431 | 0.10 | 0.67716 | 0.68916 | 0.66916 | ||
4282 | 2023.06.12 11:00 | close | 1420 | 0.10 | 0.67685 | 0.68467 | 0.66467 | -41.64 | 26783.28 |
4283 | 2023.06.12 11:00 | sell | 1432 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
4284 | 2023.06.12 11:00 | modify | 1432 | 0.10 | 0.67655 | 0.68855 | 0.66855 | ||
4285 | 2023.06.12 18:00 | close | 1421 | 0.10 | 0.67528 | 0.68548 | 0.66548 | -17.84 | 26765.44 |
4286 | 2023.06.12 18:00 | sell | 1433 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
4287 | 2023.06.12 18:00 | modify | 1433 | 0.10 | 0.67498 | 0.68698 | 0.66698 | ||
4288 | 2023.06.12 19:00 | close | 1422 | 0.10 | 0.67553 | 0.68566 | 0.66566 | -18.54 | 26746.90 |
4289 | 2023.06.12 19:00 | sell | 1434 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
4290 | 2023.06.12 19:00 | modify | 1434 | 0.10 | 0.67523 | 0.68723 | 0.66723 | ||
4291 | 2023.06.12 20:00 | close | 1424 | 0.10 | 0.67563 | 0.68592 | 0.66592 | -16.94 | 26729.96 |
4292 | 2023.06.12 20:00 | sell | 1435 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
4293 | 2023.06.12 20:00 | modify | 1435 | 0.10 | 0.67533 | 0.68733 | 0.66733 | ||
4294 | 2023.06.13 06:00 | close | 1426 | 0.10 | 0.67621 | 0.68598 | 0.66598 | -21.98 | 26707.99 |
4295 | 2023.06.13 06:00 | sell | 1436 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
4296 | 2023.06.13 06:00 | modify | 1436 | 0.10 | 0.67591 | 0.68791 | 0.66791 | ||
4297 | 2023.06.13 07:00 | close | 1427 | 0.10 | 0.67690 | 0.68598 | 0.66598 | -28.88 | 26679.11 |
4298 | 2023.06.13 07:00 | sell | 1437 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
4299 | 2023.06.13 07:00 | modify | 1437 | 0.10 | 0.67660 | 0.68860 | 0.66860 | ||
4300 | 2023.06.13 08:00 | close | 1425 | 0.10 | 0.67778 | 0.68607 | 0.66607 | -36.78 | 26642.33 |
4301 | 2023.06.13 08:00 | sell | 1438 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
4302 | 2023.06.13 08:00 | modify | 1438 | 0.10 | 0.67748 | 0.68948 | 0.66948 | ||
4303 | 2023.06.13 09:00 | close | 1428 | 0.10 | 0.67815 | 0.68623 | 0.66623 | -39.04 | 26603.29 |
4304 | 2023.06.13 09:00 | sell | 1439 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
4305 | 2023.06.13 09:00 | modify | 1439 | 0.10 | 0.67785 | 0.68985 | 0.66985 | ||
4306 | 2023.06.13 10:00 | close | 1423 | 0.10 | 0.67775 | 0.68623 | 0.66623 | -34.88 | 26568.41 |
4307 | 2023.06.13 10:00 | sell | 1440 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
4308 | 2023.06.13 10:00 | modify | 1440 | 0.10 | 0.67745 | 0.68945 | 0.66945 | ||
4309 | 2023.06.13 13:00 | close | 1429 | 0.10 | 0.67976 | 0.68694 | 0.66694 | -48.04 | 26520.37 |
4310 | 2023.06.13 13:00 | sell | 1441 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
4311 | 2023.06.13 13:00 | modify | 1441 | 0.10 | 0.67946 | 0.69146 | 0.67146 | ||
4312 | 2023.06.13 14:00 | close | 1433 | 0.10 | 0.67785 | 0.68698 | 0.66698 | -28.54 | 26491.84 |
4313 | 2023.06.13 14:00 | sell | 1442 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
4314 | 2023.06.13 14:00 | modify | 1442 | 0.10 | 0.67755 | 0.68955 | 0.66955 | ||
4315 | 2023.06.13 15:00 | close | 1434 | 0.10 | 0.67918 | 0.68723 | 0.66723 | -39.34 | 26452.50 |
4316 | 2023.06.13 15:00 | sell | 1443 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
4317 | 2023.06.13 15:00 | modify | 1443 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
4318 | 2023.06.13 17:00 | close | 1435 | 0.10 | 0.67881 | 0.68733 | 0.66733 | -34.64 | 26417.86 |
4319 | 2023.06.13 17:00 | sell | 1444 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
4320 | 2023.06.13 17:00 | modify | 1444 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
4321 | 2023.06.13 21:00 | close | 1436 | 0.10 | 0.67691 | 0.68791 | 0.66791 | -10.00 | 26407.86 |
4322 | 2023.06.13 21:00 | sell | 1445 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
4323 | 2023.06.13 21:00 | modify | 1445 | 0.10 | 0.67661 | 0.68861 | 0.66861 | ||
4324 | 2023.06.13 22:00 | close | 1430 | 0.10 | 0.67665 | 0.68815 | 0.66815 | -4.84 | 26403.02 |
4325 | 2023.06.13 22:00 | sell | 1446 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
4326 | 2023.06.13 22:00 | modify | 1446 | 0.10 | 0.67635 | 0.68835 | 0.66835 | ||
4327 | 2023.06.13 23:00 | close | 1446 | 0.10 | 0.67712 | 0.68835 | 0.66835 | -7.70 | 26395.32 |
4328 | 2023.06.13 23:00 | sell | 1447 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
4329 | 2023.06.13 23:00 | modify | 1447 | 0.10 | 0.67682 | 0.68882 | 0.66882 | ||
4330 | 2023.06.14 08:00 | close | 1432 | 0.10 | 0.67863 | 0.68855 | 0.66855 | -20.48 | 26374.84 |
4331 | 2023.06.14 08:00 | sell | 1448 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
4332 | 2023.06.14 08:00 | modify | 1448 | 0.10 | 0.67833 | 0.69033 | 0.67033 | ||
4333 | 2023.06.14 09:00 | close | 1437 | 0.10 | 0.67868 | 0.68860 | 0.66860 | -20.64 | 26354.20 |
4334 | 2023.06.14 09:00 | sell | 1449 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
4335 | 2023.06.14 09:00 | modify | 1449 | 0.10 | 0.67838 | 0.69038 | 0.67038 | ||
4336 | 2023.06.14 10:00 | close | 1445 | 0.10 | 0.67921 | 0.68861 | 0.66861 | -25.84 | 26328.36 |
4337 | 2023.06.14 10:00 | sell | 1450 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
4338 | 2023.06.14 10:00 | modify | 1450 | 0.10 | 0.67891 | 0.69091 | 0.67091 | ||
4339 | 2023.06.14 11:00 | close | 1447 | 0.10 | 0.67938 | 0.68882 | 0.66882 | -25.44 | 26302.93 |
4340 | 2023.06.14 11:00 | sell | 1451 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
4341 | 2023.06.14 11:00 | modify | 1451 | 0.10 | 0.67908 | 0.69108 | 0.67108 | ||
4342 | 2023.06.14 12:00 | close | 1431 | 0.10 | 0.67933 | 0.68916 | 0.66916 | -21.38 | 26281.55 |
4343 | 2023.06.14 12:00 | sell | 1452 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
4344 | 2023.06.14 12:00 | modify | 1452 | 0.10 | 0.67903 | 0.69103 | 0.67103 | ||
4345 | 2023.06.14 13:00 | close | 1440 | 0.10 | 0.68076 | 0.68945 | 0.66945 | -32.94 | 26248.61 |
4346 | 2023.06.14 13:00 | sell | 1453 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
4347 | 2023.06.14 13:00 | modify | 1453 | 0.10 | 0.68046 | 0.69246 | 0.67246 | ||
4348 | 2023.06.15 06:00 | close | 1438 | 0.10 | 0.68254 | 0.68948 | 0.66948 | -49.96 | 26198.65 |
4349 | 2023.06.15 06:00 | sell | 1454 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
4350 | 2023.06.15 06:00 | modify | 1454 | 0.10 | 0.68224 | 0.69424 | 0.67424 | ||
4351 | 2023.06.15 07:00 | close | 1442 | 0.10 | 0.68076 | 0.68955 | 0.66955 | -31.46 | 26167.20 |
4352 | 2023.06.15 07:00 | sell | 1455 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
4353 | 2023.06.15 07:00 | modify | 1455 | 0.10 | 0.68046 | 0.69246 | 0.67246 | ||
4354 | 2023.06.15 10:00 | close | 1439 | 0.10 | 0.68222 | 0.68985 | 0.66985 | -43.06 | 26124.14 |
4355 | 2023.06.15 10:00 | sell | 1456 | 0.10 | 0.68192 | 0.00000 | 0.00000 | ||
4356 | 2023.06.15 10:00 | modify | 1456 | 0.10 | 0.68192 | 0.69392 | 0.67392 | ||
4357 | 2023.06.16 06:00 | close | 1448 | 0.10 | 0.68899 | 0.69033 | 0.67033 | -105.96 | 26018.19 |
4358 | 2023.06.16 06:00 | sell | 1457 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
4359 | 2023.06.16 06:00 | modify | 1457 | 0.10 | 0.68869 | 0.70069 | 0.68069 | ||
4360 | 2023.06.16 07:00 | close | 1449 | 0.10 | 0.68932 | 0.69038 | 0.67038 | -108.76 | 25909.43 |
4361 | 2023.06.16 07:00 | sell | 1458 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
4362 | 2023.06.16 07:00 | modify | 1458 | 0.10 | 0.68902 | 0.70102 | 0.68102 | ||
4363 | 2023.06.16 17:00 | close | 1444 | 0.10 | 0.68715 | 0.69051 | 0.67051 | -85.59 | 25823.84 |
4364 | 2023.06.16 17:00 | sell | 1459 | 0.10 | 0.68685 | 0.00000 | 0.00000 | ||
4365 | 2023.06.16 17:00 | modify | 1459 | 0.10 | 0.68685 | 0.69885 | 0.67885 | ||
4366 | 2023.06.16 18:00 | close | 1443 | 0.10 | 0.68753 | 0.69088 | 0.67088 | -85.69 | 25738.15 |
4367 | 2023.06.16 18:00 | sell | 1460 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
4368 | 2023.06.16 18:00 | modify | 1460 | 0.10 | 0.68723 | 0.69923 | 0.67923 | ||
4369 | 2023.06.16 19:00 | close | 1450 | 0.10 | 0.68818 | 0.69091 | 0.67091 | -92.06 | 25646.09 |
4370 | 2023.06.16 19:00 | sell | 1461 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
4371 | 2023.06.16 19:00 | modify | 1461 | 0.10 | 0.68788 | 0.69988 | 0.67988 | ||
4372 | 2023.06.16 20:00 | close | 1452 | 0.10 | 0.68727 | 0.69103 | 0.67103 | -81.76 | 25564.34 |
4373 | 2023.06.16 20:00 | sell | 1462 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
4374 | 2023.06.16 20:00 | modify | 1462 | 0.10 | 0.68697 | 0.69897 | 0.67897 | ||
4375 | 2023.06.18 23:00 | close | 1451 | 0.10 | 0.68846 | 0.69108 | 0.67108 | -93.16 | 25471.18 |
4376 | 2023.06.18 23:00 | sell | 1463 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
4377 | 2023.06.18 23:00 | modify | 1463 | 0.10 | 0.68816 | 0.70016 | 0.68016 | ||
4378 | 2023.06.19 10:00 | buy | 1464 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
4379 | 2023.06.19 10:00 | modify | 1464 | 0.10 | 0.68508 | 0.67308 | 0.69308 | ||
4380 | 2023.06.19 11:00 | buy | 1465 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
4381 | 2023.06.19 11:00 | modify | 1465 | 0.10 | 0.68519 | 0.67319 | 0.69319 | ||
4382 | 2023.06.19 12:00 | buy | 1466 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
4383 | 2023.06.19 12:00 | modify | 1466 | 0.10 | 0.68474 | 0.67274 | 0.69274 | ||
4384 | 2023.06.19 14:00 | buy | 1467 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
4385 | 2023.06.19 14:00 | modify | 1467 | 0.10 | 0.68501 | 0.67301 | 0.69301 | ||
4386 | 2023.06.19 16:00 | buy | 1468 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
4387 | 2023.06.19 16:00 | modify | 1468 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
4388 | 2023.06.19 17:00 | buy | 1469 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
4389 | 2023.06.19 17:00 | modify | 1469 | 0.10 | 0.68470 | 0.67270 | 0.69270 | ||
4390 | 2023.06.19 19:00 | buy | 1470 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
4391 | 2023.06.19 19:00 | modify | 1470 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
4392 | 2023.06.20 02:15 | t/p | 1457 | 0.10 | 0.68069 | 0.70069 | 0.68069 | 80.32 | 25551.50 |
4393 | 2023.06.20 02:15 | t/p | 1458 | 0.10 | 0.68102 | 0.70102 | 0.68102 | 80.32 | 25631.83 |
4394 | 2023.06.20 02:20 | t/p | 1463 | 0.10 | 0.68016 | 0.70016 | 0.68016 | 80.32 | 25712.15 |
4395 | 2023.06.20 05:15 | t/p | 1461 | 0.10 | 0.67988 | 0.69988 | 0.67988 | 80.32 | 25792.47 |
4396 | 2023.06.20 05:20 | t/p | 1460 | 0.10 | 0.67923 | 0.69923 | 0.67923 | 80.32 | 25872.79 |
4397 | 2023.06.20 09:00 | buy | 1471 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
4398 | 2023.06.20 09:00 | modify | 1471 | 0.10 | 0.67961 | 0.66761 | 0.68761 | ||
4399 | 2023.06.20 09:50 | t/p | 1459 | 0.10 | 0.67885 | 0.69885 | 0.67885 | 80.32 | 25953.12 |
4400 | 2023.06.20 09:50 | t/p | 1462 | 0.10 | 0.67897 | 0.69897 | 0.67897 | 80.32 | 26033.44 |
4401 | 2023.06.20 10:00 | buy | 1472 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
4402 | 2023.06.20 10:00 | modify | 1472 | 0.10 | 0.67874 | 0.66674 | 0.68674 | ||
4403 | 2023.06.20 11:00 | buy | 1473 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
4404 | 2023.06.20 11:00 | modify | 1473 | 0.10 | 0.67947 | 0.66747 | 0.68747 | ||
4405 | 2023.06.20 12:00 | buy | 1474 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
4406 | 2023.06.20 12:00 | modify | 1474 | 0.10 | 0.67872 | 0.66672 | 0.68672 | ||
4407 | 2023.06.20 13:00 | buy | 1475 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
4408 | 2023.06.20 13:00 | modify | 1475 | 0.10 | 0.67777 | 0.66577 | 0.68577 | ||
4409 | 2023.06.20 14:00 | close | 1465 | 0.10 | 0.67646 | 0.67319 | 0.69319 | -87.68 | 25945.76 |
4410 | 2023.06.20 14:00 | buy | 1476 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
4411 | 2023.06.20 14:00 | modify | 1476 | 0.10 | 0.67676 | 0.66476 | 0.68476 | ||
4412 | 2023.06.20 16:00 | close | 1464 | 0.10 | 0.67685 | 0.67308 | 0.69308 | -82.68 | 25863.08 |
4413 | 2023.06.20 16:00 | buy | 1477 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
4414 | 2023.06.20 16:00 | modify | 1477 | 0.10 | 0.67715 | 0.66515 | 0.68515 | ||
4415 | 2023.06.20 22:00 | close | 1467 | 0.10 | 0.67837 | 0.67301 | 0.69301 | -66.78 | 25796.30 |
4416 | 2023.06.20 22:00 | buy | 1478 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
4417 | 2023.06.20 22:00 | modify | 1478 | 0.10 | 0.67867 | 0.66667 | 0.68667 | ||
4418 | 2023.06.21 06:00 | close | 1468 | 0.10 | 0.67808 | 0.67299 | 0.69299 | -69.86 | 25726.44 |
4419 | 2023.06.21 06:00 | buy | 1479 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
4420 | 2023.06.21 06:00 | modify | 1479 | 0.10 | 0.67838 | 0.66638 | 0.68638 | ||
4421 | 2023.06.21 07:00 | close | 1470 | 0.10 | 0.67666 | 0.67299 | 0.69299 | -84.06 | 25642.39 |
4422 | 2023.06.21 07:00 | buy | 1480 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
4423 | 2023.06.21 07:00 | modify | 1480 | 0.10 | 0.67696 | 0.66496 | 0.68496 | ||
4424 | 2023.06.21 08:00 | close | 1466 | 0.10 | 0.67638 | 0.67274 | 0.69274 | -84.36 | 25558.03 |
4425 | 2023.06.21 08:00 | buy | 1481 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
4426 | 2023.06.21 08:00 | modify | 1481 | 0.10 | 0.67668 | 0.66468 | 0.68468 | ||
4427 | 2023.06.21 09:00 | close | 1469 | 0.10 | 0.67607 | 0.67270 | 0.69270 | -87.06 | 25470.97 |
4428 | 2023.06.21 09:00 | buy | 1482 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
4429 | 2023.06.21 09:00 | modify | 1482 | 0.10 | 0.67637 | 0.66437 | 0.68437 | ||
4430 | 2023.06.21 11:00 | close | 1471 | 0.10 | 0.67629 | 0.66761 | 0.68761 | -33.58 | 25437.39 |
4431 | 2023.06.21 11:00 | buy | 1483 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
4432 | 2023.06.21 11:00 | modify | 1483 | 0.10 | 0.67659 | 0.66459 | 0.68459 | ||
4433 | 2023.06.21 12:00 | close | 1473 | 0.10 | 0.67601 | 0.66747 | 0.68747 | -34.98 | 25402.41 |
4434 | 2023.06.21 12:00 | buy | 1484 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
4435 | 2023.06.21 12:00 | modify | 1484 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
4436 | 2023.06.21 13:00 | close | 1472 | 0.10 | 0.67557 | 0.66674 | 0.68674 | -32.08 | 25370.33 |
4437 | 2023.06.21 13:00 | buy | 1485 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
4438 | 2023.06.21 13:00 | modify | 1485 | 0.10 | 0.67587 | 0.66387 | 0.68387 | ||
4439 | 2023.06.21 14:00 | close | 1474 | 0.10 | 0.67601 | 0.66672 | 0.68672 | -27.48 | 25342.86 |
4440 | 2023.06.21 14:00 | buy | 1486 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
4441 | 2023.06.21 14:00 | modify | 1486 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
4442 | 2023.06.21 17:00 | sell | 1487 | 0.10 | 0.67924 | 0.00000 | 0.00000 | ||
4443 | 2023.06.21 17:00 | modify | 1487 | 0.10 | 0.67924 | 0.69124 | 0.67124 | ||
4444 | 2023.06.21 23:00 | sell | 1488 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
4445 | 2023.06.21 23:00 | modify | 1488 | 0.10 | 0.67979 | 0.69179 | 0.67179 | ||
4446 | 2023.06.22 10:00 | sell | 1489 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
4447 | 2023.06.22 10:00 | modify | 1489 | 0.10 | 0.67935 | 0.69135 | 0.67135 | ||
4448 | 2023.06.22 13:00 | close | 1478 | 0.10 | 0.67708 | 0.66667 | 0.68667 | -17.42 | 25325.44 |
4449 | 2023.06.22 13:00 | buy | 1490 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
4450 | 2023.06.22 13:00 | modify | 1490 | 0.10 | 0.67738 | 0.66538 | 0.68538 | ||
4451 | 2023.06.22 14:00 | close | 1479 | 0.10 | 0.67698 | 0.66638 | 0.68638 | -15.14 | 25310.30 |
4452 | 2023.06.22 14:00 | buy | 1491 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
4453 | 2023.06.22 14:00 | modify | 1491 | 0.10 | 0.67728 | 0.66528 | 0.68528 | ||
4454 | 2023.06.22 15:00 | close | 1475 | 0.10 | 0.67604 | 0.66577 | 0.68577 | -18.82 | 25291.49 |
4455 | 2023.06.22 15:00 | buy | 1492 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
4456 | 2023.06.22 15:00 | modify | 1492 | 0.10 | 0.67634 | 0.66434 | 0.68434 | ||
4457 | 2023.06.22 22:00 | close | 1490 | 0.10 | 0.67547 | 0.66538 | 0.68538 | -19.10 | 25272.39 |
4458 | 2023.06.22 22:00 | buy | 1493 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
4459 | 2023.06.22 22:00 | modify | 1493 | 0.10 | 0.67577 | 0.66377 | 0.68377 | ||
4460 | 2023.06.23 01:46 | t/p | 1454 | 0.10 | 0.67424 | 0.69424 | 0.67424 | 81.29 | 25353.68 |
4461 | 2023.06.23 01:46 | t/p | 1456 | 0.10 | 0.67392 | 0.69392 | 0.67392 | 81.29 | 25434.97 |
4462 | 2023.06.23 02:15 | t/p | 1453 | 0.10 | 0.67246 | 0.69246 | 0.67246 | 81.77 | 25516.74 |
4463 | 2023.06.23 02:15 | t/p | 1455 | 0.10 | 0.67246 | 0.69246 | 0.67246 | 81.29 | 25598.03 |
4464 | 2023.06.23 02:20 | t/p | 1441 | 0.10 | 0.67146 | 0.69146 | 0.67146 | 81.93 | 25679.97 |
4465 | 2023.06.23 02:20 | t/p | 1488 | 0.10 | 0.67179 | 0.69179 | 0.67179 | 80.64 | 25760.61 |
4466 | 2023.06.23 02:50 | t/p | 1487 | 0.10 | 0.67124 | 0.69124 | 0.67124 | 80.64 | 25841.26 |
4467 | 2023.06.23 02:50 | t/p | 1489 | 0.10 | 0.67135 | 0.69135 | 0.67135 | 80.16 | 25921.42 |
4468 | 2023.06.23 10:00 | close | 1477 | 0.10 | 0.66943 | 0.66515 | 0.68515 | -79.09 | 25842.32 |
4469 | 2023.06.23 10:00 | buy | 1494 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
4470 | 2023.06.23 10:00 | modify | 1494 | 0.10 | 0.66973 | 0.65773 | 0.67773 | ||
4471 | 2023.06.23 11:00 | close | 1491 | 0.10 | 0.66875 | 0.66528 | 0.68528 | -85.68 | 25756.65 |
4472 | 2023.06.23 11:00 | buy | 1495 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
4473 | 2023.06.23 11:00 | modify | 1495 | 0.10 | 0.66905 | 0.65705 | 0.67705 | ||
4474 | 2023.06.23 12:00 | close | 1480 | 0.10 | 0.66835 | 0.66496 | 0.68496 | -87.62 | 25669.03 |
4475 | 2023.06.23 12:00 | buy | 1496 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
4476 | 2023.06.23 12:00 | modify | 1496 | 0.10 | 0.66865 | 0.65665 | 0.67665 | ||
4477 | 2023.06.23 13:00 | close | 1476 | 0.10 | 0.66743 | 0.66476 | 0.68476 | -95.19 | 25573.84 |
4478 | 2023.06.23 13:00 | buy | 1497 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
4479 | 2023.06.23 13:00 | modify | 1497 | 0.10 | 0.66773 | 0.65573 | 0.67573 | ||
4480 | 2023.06.23 14:00 | close | 1481 | 0.10 | 0.66671 | 0.66468 | 0.68468 | -101.22 | 25472.62 |
4481 | 2023.06.23 14:00 | buy | 1498 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
4482 | 2023.06.23 14:00 | modify | 1498 | 0.10 | 0.66701 | 0.65501 | 0.67501 | ||
4483 | 2023.06.23 15:00 | close | 1483 | 0.10 | 0.66764 | 0.66459 | 0.68459 | -91.02 | 25381.61 |
4484 | 2023.06.23 15:00 | buy | 1499 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
4485 | 2023.06.23 15:00 | modify | 1499 | 0.10 | 0.66794 | 0.65594 | 0.67594 | ||
4486 | 2023.06.23 19:00 | close | 1482 | 0.10 | 0.66770 | 0.66437 | 0.68437 | -88.22 | 25293.39 |
4487 | 2023.06.23 19:00 | buy | 1500 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4488 | 2023.06.23 19:00 | modify | 1500 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
4489 | 2023.06.23 20:00 | close | 1484 | 0.10 | 0.66798 | 0.66431 | 0.68431 | -84.82 | 25208.58 |
4490 | 2023.06.23 20:00 | buy | 1501 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
4491 | 2023.06.23 20:00 | modify | 1501 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
4492 | 2023.06.25 21:00 | close | 1486 | 0.10 | 0.66774 | 0.66431 | 0.68431 | -87.22 | 25121.36 |
4493 | 2023.06.25 21:00 | buy | 1502 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
4494 | 2023.06.25 21:00 | modify | 1502 | 0.10 | 0.66804 | 0.65604 | 0.67604 | ||
4495 | 2023.06.25 22:00 | close | 1492 | 0.10 | 0.66735 | 0.66434 | 0.68434 | -90.28 | 25031.08 |
4496 | 2023.06.25 22:00 | buy | 1503 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4497 | 2023.06.25 22:00 | modify | 1503 | 0.10 | 0.66765 | 0.65565 | 0.67565 | ||
4498 | 2023.06.26 06:00 | close | 1485 | 0.10 | 0.66791 | 0.66387 | 0.68387 | -81.49 | 24949.59 |
4499 | 2023.06.26 06:00 | buy | 1504 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
4500 | 2023.06.26 06:00 | modify | 1504 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
4501 | 2023.06.26 07:00 | close | 1493 | 0.10 | 0.66761 | 0.66377 | 0.68377 | -82.36 | 24867.23 |
4502 | 2023.06.26 07:00 | buy | 1505 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
4503 | 2023.06.26 07:00 | modify | 1505 | 0.10 | 0.66791 | 0.65591 | 0.67591 | ||
4504 | 2023.06.26 08:00 | close | 1494 | 0.10 | 0.66779 | 0.65773 | 0.67773 | -19.78 | 24847.45 |
4505 | 2023.06.26 08:00 | buy | 1506 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4506 | 2023.06.26 08:00 | modify | 1506 | 0.10 | 0.66809 | 0.65609 | 0.67609 | ||
4507 | 2023.06.26 09:00 | close | 1495 | 0.10 | 0.66695 | 0.65705 | 0.67705 | -21.38 | 24826.07 |
4508 | 2023.06.26 09:00 | buy | 1507 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
4509 | 2023.06.26 09:00 | modify | 1507 | 0.10 | 0.66725 | 0.65525 | 0.67525 | ||
4510 | 2023.06.26 10:00 | close | 1496 | 0.10 | 0.66716 | 0.65665 | 0.67665 | -15.28 | 24810.79 |
4511 | 2023.06.26 10:00 | buy | 1508 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
4512 | 2023.06.26 10:00 | modify | 1508 | 0.10 | 0.66746 | 0.65546 | 0.67546 | ||
4513 | 2023.06.26 11:00 | close | 1501 | 0.10 | 0.66735 | 0.65628 | 0.67628 | -9.68 | 24801.12 |
4514 | 2023.06.26 11:00 | buy | 1509 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4515 | 2023.06.26 11:00 | modify | 1509 | 0.10 | 0.66765 | 0.65565 | 0.67565 | ||
4516 | 2023.06.26 15:00 | close | 1504 | 0.10 | 0.66752 | 0.65621 | 0.67621 | -6.90 | 24794.22 |
4517 | 2023.06.26 15:00 | buy | 1510 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
4518 | 2023.06.26 15:00 | modify | 1510 | 0.10 | 0.66782 | 0.65582 | 0.67582 | ||
4519 | 2023.06.26 19:00 | sell | 1511 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
4520 | 2023.06.26 19:00 | modify | 1511 | 0.10 | 0.66817 | 0.68017 | 0.66017 | ||
4521 | 2023.06.26 20:00 | close | 1506 | 0.10 | 0.66770 | 0.65609 | 0.67609 | -3.90 | 24790.32 |
4522 | 2023.06.26 20:00 | buy | 1512 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4523 | 2023.06.26 20:00 | modify | 1512 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
4524 | 2023.06.26 21:00 | close | 1502 | 0.10 | 0.66620 | 0.65604 | 0.67604 | -18.78 | 24771.54 |
4525 | 2023.06.26 21:00 | buy | 1513 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
4526 | 2023.06.26 21:00 | modify | 1513 | 0.10 | 0.66650 | 0.65450 | 0.67450 | ||
4527 | 2023.06.26 22:00 | close | 1500 | 0.10 | 0.66719 | 0.65600 | 0.67600 | -8.48 | 24763.06 |
4528 | 2023.06.26 22:00 | buy | 1514 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
4529 | 2023.06.26 22:00 | modify | 1514 | 0.10 | 0.66749 | 0.65549 | 0.67549 | ||
4530 | 2023.06.26 23:00 | close | 1512 | 0.10 | 0.66767 | 0.65600 | 0.67600 | -3.30 | 24759.76 |
4531 | 2023.06.26 23:00 | buy | 1515 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4532 | 2023.06.26 23:00 | modify | 1515 | 0.10 | 0.66797 | 0.65597 | 0.67597 | ||
4533 | 2023.06.27 13:00 | sell | 1516 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
4534 | 2023.06.27 13:00 | modify | 1516 | 0.10 | 0.66971 | 0.68171 | 0.66171 | ||
4535 | 2023.06.27 14:00 | sell | 1517 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
4536 | 2023.06.27 14:00 | modify | 1517 | 0.10 | 0.67049 | 0.68249 | 0.66249 | ||
4537 | 2023.06.27 15:00 | sell | 1518 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
4538 | 2023.06.27 15:00 | modify | 1518 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
4539 | 2023.06.27 16:00 | close | 1499 | 0.10 | 0.66814 | 0.65594 | 0.67594 | 1.24 | 24761.00 |
4540 | 2023.06.27 16:00 | buy | 1519 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
4541 | 2023.06.27 16:00 | modify | 1519 | 0.10 | 0.66844 | 0.65644 | 0.67644 | ||
4542 | 2023.06.27 17:00 | close | 1519 | 0.10 | 0.66842 | 0.65644 | 0.67644 | -0.20 | 24760.80 |
4543 | 2023.06.27 17:00 | buy | 1520 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
4544 | 2023.06.27 17:00 | modify | 1520 | 0.10 | 0.66872 | 0.65672 | 0.67672 | ||
4545 | 2023.06.27 19:00 | sell | 1521 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
4546 | 2023.06.27 19:00 | modify | 1521 | 0.10 | 0.66891 | 0.68091 | 0.66091 | ||
4547 | 2023.06.27 20:00 | sell | 1522 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
4548 | 2023.06.27 20:00 | modify | 1522 | 0.10 | 0.66888 | 0.68088 | 0.66088 | ||
4549 | 2023.06.27 21:00 | close | 1520 | 0.10 | 0.66776 | 0.65672 | 0.67672 | -9.60 | 24751.20 |
4550 | 2023.06.27 21:00 | buy | 1523 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
4551 | 2023.06.27 21:00 | modify | 1523 | 0.10 | 0.66806 | 0.65606 | 0.67606 | ||
4552 | 2023.06.27 22:00 | close | 1523 | 0.10 | 0.66844 | 0.65606 | 0.67606 | 3.80 | 24755.00 |
4553 | 2023.06.27 22:00 | buy | 1524 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4554 | 2023.06.27 22:00 | modify | 1524 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
4555 | 2023.06.27 23:00 | close | 1524 | 0.10 | 0.66831 | 0.65674 | 0.67674 | -4.30 | 24750.70 |
4556 | 2023.06.27 23:00 | buy | 1525 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
4557 | 2023.06.27 23:00 | modify | 1525 | 0.10 | 0.66861 | 0.65661 | 0.67661 | ||
4558 | 2023.06.28 01:50 | t/p | 1517 | 0.10 | 0.66249 | 0.68249 | 0.66249 | 80.16 | 24830.86 |
4559 | 2023.06.28 08:00 | close | 1525 | 0.10 | 0.66411 | 0.65661 | 0.67661 | -45.38 | 24785.48 |
4560 | 2023.06.28 08:00 | buy | 1526 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
4561 | 2023.06.28 08:00 | modify | 1526 | 0.10 | 0.66441 | 0.65241 | 0.67241 | ||
4562 | 2023.06.28 09:00 | close | 1515 | 0.10 | 0.66339 | 0.65597 | 0.67597 | -46.56 | 24738.92 |
4563 | 2023.06.28 09:00 | buy | 1527 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
4564 | 2023.06.28 09:00 | modify | 1527 | 0.10 | 0.66369 | 0.65169 | 0.67169 | ||
4565 | 2023.06.28 10:00 | close | 1505 | 0.10 | 0.66345 | 0.65591 | 0.67591 | -45.36 | 24693.57 |
4566 | 2023.06.28 10:00 | buy | 1528 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
4567 | 2023.06.28 10:00 | modify | 1528 | 0.10 | 0.66375 | 0.65175 | 0.67175 | ||
4568 | 2023.06.28 11:00 | close | 1510 | 0.10 | 0.66335 | 0.65582 | 0.67582 | -45.46 | 24648.11 |
4569 | 2023.06.28 11:00 | buy | 1529 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
4570 | 2023.06.28 11:00 | modify | 1529 | 0.10 | 0.66365 | 0.65165 | 0.67165 | ||
4571 | 2023.06.28 12:00 | close | 1497 | 0.10 | 0.66230 | 0.65573 | 0.67573 | -55.44 | 24592.67 |
4572 | 2023.06.28 12:00 | buy | 1530 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
4573 | 2023.06.28 12:00 | modify | 1530 | 0.10 | 0.66260 | 0.65060 | 0.67060 | ||
4574 | 2023.06.28 12:20 | t/p | 1516 | 0.10 | 0.66171 | 0.68171 | 0.66171 | 80.16 | 24672.83 |
4575 | 2023.06.28 12:45 | t/p | 1518 | 0.10 | 0.66124 | 0.68124 | 0.66124 | 80.16 | 24753.00 |
4576 | 2023.06.28 12:50 | t/p | 1521 | 0.10 | 0.66091 | 0.68091 | 0.66091 | 80.16 | 24833.16 |
4577 | 2023.06.28 12:50 | t/p | 1522 | 0.10 | 0.66088 | 0.68088 | 0.66088 | 80.16 | 24913.32 |
4578 | 2023.06.28 13:00 | close | 1503 | 0.10 | 0.66052 | 0.65565 | 0.67565 | -72.44 | 24840.88 |
4579 | 2023.06.28 13:00 | buy | 1531 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
4580 | 2023.06.28 13:00 | modify | 1531 | 0.10 | 0.66082 | 0.64882 | 0.66882 | ||
4581 | 2023.06.28 14:00 | close | 1509 | 0.10 | 0.66160 | 0.65565 | 0.67565 | -61.26 | 24779.62 |
4582 | 2023.06.28 14:00 | buy | 1532 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
4583 | 2023.06.28 14:00 | modify | 1532 | 0.10 | 0.66190 | 0.64990 | 0.66990 | ||
4584 | 2023.06.28 14:50 | t/p | 1511 | 0.10 | 0.66017 | 0.68017 | 0.66017 | 80.32 | 24859.95 |
4585 | 2023.06.28 19:00 | close | 1514 | 0.10 | 0.66069 | 0.65549 | 0.67549 | -68.76 | 24791.19 |
4586 | 2023.06.28 19:00 | buy | 1533 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
4587 | 2023.06.28 19:00 | modify | 1533 | 0.10 | 0.66099 | 0.64899 | 0.66899 | ||
4588 | 2023.06.28 20:00 | close | 1508 | 0.10 | 0.66005 | 0.65546 | 0.67546 | -74.86 | 24716.33 |
4589 | 2023.06.28 20:00 | buy | 1534 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
4590 | 2023.06.28 20:00 | modify | 1534 | 0.10 | 0.66035 | 0.64835 | 0.66835 | ||
4591 | 2023.06.28 21:00 | close | 1507 | 0.10 | 0.65976 | 0.65525 | 0.67525 | -75.66 | 24640.67 |
4592 | 2023.06.28 21:00 | buy | 1535 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
4593 | 2023.06.28 21:00 | modify | 1535 | 0.10 | 0.66006 | 0.64806 | 0.66806 | ||
4594 | 2023.06.28 22:00 | close | 1498 | 0.10 | 0.66002 | 0.65501 | 0.67501 | -71.04 | 24569.64 |
4595 | 2023.06.28 22:00 | buy | 1536 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
4596 | 2023.06.28 22:00 | modify | 1536 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
4597 | 2023.06.28 23:00 | close | 1513 | 0.10 | 0.65986 | 0.65450 | 0.67450 | -67.16 | 24502.48 |
4598 | 2023.06.28 23:00 | buy | 1537 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
4599 | 2023.06.28 23:00 | modify | 1537 | 0.10 | 0.66016 | 0.64816 | 0.66816 | ||
4600 | 2023.06.29 11:00 | sell | 1538 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
4601 | 2023.06.29 11:00 | modify | 1538 | 0.10 | 0.66322 | 0.67522 | 0.65522 | ||
4602 | 2023.06.29 12:00 | sell | 1539 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
4603 | 2023.06.29 12:00 | modify | 1539 | 0.10 | 0.66346 | 0.67546 | 0.65546 | ||
4604 | 2023.06.29 13:00 | close | 1526 | 0.10 | 0.66102 | 0.65241 | 0.67241 | -35.04 | 24467.44 |
4605 | 2023.06.29 13:00 | buy | 1540 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
4606 | 2023.06.29 13:00 | modify | 1540 | 0.10 | 0.66132 | 0.64932 | 0.66932 | ||
4607 | 2023.06.29 14:00 | close | 1528 | 0.10 | 0.66051 | 0.65175 | 0.67175 | -33.54 | 24433.91 |
4608 | 2023.06.29 14:00 | buy | 1541 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
4609 | 2023.06.29 14:00 | modify | 1541 | 0.10 | 0.66081 | 0.64881 | 0.66881 | ||
4610 | 2023.06.29 16:00 | sell | 1542 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
4611 | 2023.06.29 16:00 | modify | 1542 | 0.10 | 0.66319 | 0.67519 | 0.65519 | ||
4612 | 2023.06.29 17:00 | sell | 1543 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
4613 | 2023.06.29 17:00 | modify | 1543 | 0.10 | 0.66264 | 0.67464 | 0.65464 | ||
4614 | 2023.06.29 18:00 | close | 1527 | 0.10 | 0.66168 | 0.65169 | 0.67169 | -21.24 | 24412.67 |
4615 | 2023.06.29 18:00 | buy | 1544 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
4616 | 2023.06.29 18:00 | modify | 1544 | 0.10 | 0.66198 | 0.64998 | 0.66998 | ||
4617 | 2023.06.29 21:00 | close | 1529 | 0.10 | 0.66148 | 0.65165 | 0.67165 | -22.84 | 24389.83 |
4618 | 2023.06.29 21:00 | buy | 1545 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
4619 | 2023.06.29 21:00 | modify | 1545 | 0.10 | 0.66178 | 0.64978 | 0.66978 | ||
4620 | 2023.06.29 22:00 | close | 1530 | 0.10 | 0.66141 | 0.65060 | 0.67060 | -13.04 | 24376.80 |
4621 | 2023.06.29 22:00 | buy | 1546 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
4622 | 2023.06.29 22:00 | modify | 1546 | 0.10 | 0.66171 | 0.64971 | 0.66971 | ||
4623 | 2023.06.29 23:00 | sell | 1547 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
4624 | 2023.06.29 23:00 | modify | 1547 | 0.10 | 0.66191 | 0.67391 | 0.65391 | ||
4625 | 2023.06.30 06:00 | sell | 1548 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
4626 | 2023.06.30 06:00 | modify | 1548 | 0.10 | 0.66290 | 0.67490 | 0.65490 | ||
4627 | 2023.06.30 07:00 | sell | 1549 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4628 | 2023.06.30 07:00 | modify | 1549 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
4629 | 2023.06.30 12:00 | sell | 1550 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
4630 | 2023.06.30 12:00 | modify | 1550 | 0.10 | 0.66191 | 0.67391 | 0.65391 | ||
4631 | 2023.06.30 13:00 | sell | 1551 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
4632 | 2023.06.30 13:00 | modify | 1551 | 0.10 | 0.66436 | 0.67636 | 0.65636 | ||
4633 | 2023.06.30 14:00 | sell | 1552 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
4634 | 2023.06.30 14:00 | modify | 1552 | 0.10 | 0.66502 | 0.67702 | 0.65702 | ||
4635 | 2023.07.03 06:00 | sell | 1553 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4636 | 2023.07.03 06:00 | modify | 1553 | 0.10 | 0.66623 | 0.67823 | 0.65823 | ||
4637 | 2023.07.03 11:00 | sell | 1554 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
4638 | 2023.07.03 11:00 | modify | 1554 | 0.10 | 0.66543 | 0.67743 | 0.65743 | ||
4639 | 2023.07.03 13:00 | close | 1550 | 0.10 | 0.66648 | 0.67391 | 0.65391 | -45.54 | 24331.26 |
4640 | 2023.07.03 13:00 | sell | 1555 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
4641 | 2023.07.03 13:00 | modify | 1555 | 0.10 | 0.66618 | 0.67818 | 0.65818 | ||
4642 | 2023.07.03 14:00 | close | 1547 | 0.10 | 0.66806 | 0.67391 | 0.65391 | -61.18 | 24270.08 |
4643 | 2023.07.03 14:00 | sell | 1556 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
4644 | 2023.07.03 14:00 | modify | 1556 | 0.10 | 0.66776 | 0.67976 | 0.65976 | ||
4645 | 2023.07.03 14:02 | t/p | 1531 | 0.10 | 0.66882 | 0.64882 | 0.66882 | 78.11 | 24348.19 |
4646 | 2023.07.03 14:02 | t/p | 1534 | 0.10 | 0.66835 | 0.64835 | 0.66835 | 78.11 | 24426.29 |
4647 | 2023.07.03 14:02 | t/p | 1535 | 0.10 | 0.66806 | 0.64806 | 0.66806 | 78.11 | 24504.40 |
4648 | 2023.07.03 14:02 | t/p | 1536 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 78.11 | 24582.51 |
4649 | 2023.07.03 14:02 | t/p | 1537 | 0.10 | 0.66816 | 0.64816 | 0.66816 | 78.11 | 24660.61 |
4650 | 2023.07.03 14:02 | t/p | 1541 | 0.10 | 0.66881 | 0.64881 | 0.66881 | 79.24 | 24739.86 |
4651 | 2023.07.03 14:07 | t/p | 1533 | 0.10 | 0.66899 | 0.64899 | 0.66899 | 78.11 | 24817.96 |
4652 | 2023.07.03 23:00 | close | 1543 | 0.10 | 0.66738 | 0.67464 | 0.65464 | -47.08 | 24770.88 |
4653 | 2023.07.03 23:00 | sell | 1557 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
4654 | 2023.07.03 23:00 | modify | 1557 | 0.10 | 0.66708 | 0.67908 | 0.65908 | ||
4655 | 2023.07.04 06:00 | buy | 1558 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
4656 | 2023.07.04 06:00 | modify | 1558 | 0.10 | 0.66559 | 0.65359 | 0.67359 | ||
4657 | 2023.07.04 07:00 | close | 1549 | 0.10 | 0.66811 | 0.67480 | 0.65480 | -52.78 | 24718.11 |
4658 | 2023.07.04 07:00 | sell | 1559 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
4659 | 2023.07.04 07:00 | modify | 1559 | 0.10 | 0.66781 | 0.67981 | 0.65981 | ||
4660 | 2023.07.04 12:50 | t/p | 1540 | 0.10 | 0.66932 | 0.64932 | 0.66932 | 78.86 | 24796.97 |
4661 | 2023.07.04 13:00 | close | 1548 | 0.10 | 0.66968 | 0.67490 | 0.65490 | -67.48 | 24729.49 |
4662 | 2023.07.04 13:00 | sell | 1560 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
4663 | 2023.07.04 13:00 | modify | 1560 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
4664 | 2023.07.04 13:50 | t/p | 1546 | 0.10 | 0.66971 | 0.64971 | 0.66971 | 78.86 | 24808.36 |
4665 | 2023.07.04 14:00 | close | 1542 | 0.10 | 0.66963 | 0.67519 | 0.65519 | -63.92 | 24744.44 |
4666 | 2023.07.04 14:00 | sell | 1561 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
4667 | 2023.07.04 14:00 | modify | 1561 | 0.10 | 0.66933 | 0.68133 | 0.66133 | ||
4668 | 2023.07.04 14:20 | t/p | 1545 | 0.10 | 0.66978 | 0.64978 | 0.66978 | 78.86 | 24823.30 |
4669 | 2023.07.04 14:50 | t/p | 1532 | 0.10 | 0.66990 | 0.64990 | 0.66990 | 77.73 | 24901.03 |
4670 | 2023.07.04 15:00 | close | 1538 | 0.10 | 0.67017 | 0.67522 | 0.65522 | -69.02 | 24832.01 |
4671 | 2023.07.04 15:00 | sell | 1562 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
4672 | 2023.07.04 15:00 | modify | 1562 | 0.10 | 0.66987 | 0.68187 | 0.66187 | ||
4673 | 2023.07.04 15:07 | t/p | 1544 | 0.10 | 0.66998 | 0.64998 | 0.66998 | 78.86 | 24910.88 |
4674 | 2023.07.04 16:00 | close | 1539 | 0.10 | 0.67063 | 0.67546 | 0.65546 | -71.22 | 24839.66 |
4675 | 2023.07.04 16:00 | sell | 1563 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
4676 | 2023.07.04 16:00 | modify | 1563 | 0.10 | 0.67033 | 0.68233 | 0.66233 | ||
4677 | 2023.07.04 17:00 | close | 1551 | 0.10 | 0.66985 | 0.67636 | 0.65636 | -54.58 | 24785.08 |
4678 | 2023.07.04 17:00 | sell | 1564 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
4679 | 2023.07.04 17:00 | modify | 1564 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
4680 | 2023.07.05 06:00 | close | 1552 | 0.10 | 0.66885 | 0.67702 | 0.65702 | -37.82 | 24747.27 |
4681 | 2023.07.05 06:00 | sell | 1565 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
4682 | 2023.07.05 06:00 | modify | 1565 | 0.10 | 0.66855 | 0.68055 | 0.66055 | ||
4683 | 2023.07.05 07:00 | buy | 1566 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4684 | 2023.07.05 07:00 | modify | 1566 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
4685 | 2023.07.05 09:00 | buy | 1567 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
4686 | 2023.07.05 09:00 | modify | 1567 | 0.10 | 0.66742 | 0.65542 | 0.67542 | ||
4687 | 2023.07.05 10:00 | buy | 1568 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
4688 | 2023.07.05 10:00 | modify | 1568 | 0.10 | 0.66751 | 0.65551 | 0.67551 | ||
4689 | 2023.07.05 11:00 | buy | 1569 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
4690 | 2023.07.05 11:00 | modify | 1569 | 0.10 | 0.66634 | 0.65434 | 0.67434 | ||
4691 | 2023.07.05 12:00 | buy | 1570 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4692 | 2023.07.05 12:00 | modify | 1570 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
4693 | 2023.07.05 13:00 | buy | 1571 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
4694 | 2023.07.05 13:00 | modify | 1571 | 0.10 | 0.66682 | 0.65482 | 0.67482 | ||
4695 | 2023.07.05 16:00 | buy | 1572 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
4696 | 2023.07.05 16:00 | modify | 1572 | 0.10 | 0.66648 | 0.65448 | 0.67448 | ||
4697 | 2023.07.05 17:00 | buy | 1573 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
4698 | 2023.07.05 17:00 | modify | 1573 | 0.10 | 0.66652 | 0.65452 | 0.67452 | ||
4699 | 2023.07.05 18:00 | buy | 1574 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
4700 | 2023.07.05 18:00 | modify | 1574 | 0.10 | 0.66667 | 0.65467 | 0.67467 | ||
4701 | 2023.07.05 19:00 | buy | 1575 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
4702 | 2023.07.05 19:00 | modify | 1575 | 0.10 | 0.66565 | 0.65365 | 0.67365 | ||
4703 | 2023.07.05 20:00 | buy | 1576 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
4704 | 2023.07.05 20:00 | modify | 1576 | 0.10 | 0.66583 | 0.65383 | 0.67383 | ||
4705 | 2023.07.05 21:00 | close | 1566 | 0.10 | 0.66532 | 0.65608 | 0.67608 | -27.60 | 24719.67 |
4706 | 2023.07.05 21:00 | buy | 1577 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
4707 | 2023.07.05 21:00 | modify | 1577 | 0.10 | 0.66562 | 0.65362 | 0.67362 | ||
4708 | 2023.07.05 23:00 | close | 1568 | 0.10 | 0.66523 | 0.65551 | 0.67551 | -22.80 | 24696.87 |
4709 | 2023.07.05 23:00 | buy | 1578 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
4710 | 2023.07.05 23:00 | modify | 1578 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
4711 | 2023.07.06 06:00 | close | 1567 | 0.10 | 0.66592 | 0.65542 | 0.67542 | -16.14 | 24680.73 |
4712 | 2023.07.06 06:00 | buy | 1579 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
4713 | 2023.07.06 06:00 | modify | 1579 | 0.10 | 0.66622 | 0.65422 | 0.67422 | ||
4714 | 2023.07.06 07:00 | close | 1554 | 0.10 | 0.66868 | 0.67743 | 0.65743 | -31.69 | 24649.04 |
4715 | 2023.07.06 07:00 | sell | 1580 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
4716 | 2023.07.06 07:00 | modify | 1580 | 0.10 | 0.66838 | 0.68038 | 0.66038 | ||
4717 | 2023.07.06 10:00 | close | 1571 | 0.10 | 0.66626 | 0.65482 | 0.67482 | -6.74 | 24642.30 |
4718 | 2023.07.06 10:00 | buy | 1581 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4719 | 2023.07.06 10:00 | modify | 1581 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
4720 | 2023.07.06 11:00 | close | 1555 | 0.10 | 0.66825 | 0.67818 | 0.65818 | -19.89 | 24622.41 |
4721 | 2023.07.06 11:00 | sell | 1582 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
4722 | 2023.07.06 11:00 | modify | 1582 | 0.10 | 0.66795 | 0.67995 | 0.65995 | ||
4723 | 2023.07.06 12:00 | close | 1553 | 0.10 | 0.66889 | 0.67823 | 0.65823 | -25.79 | 24596.61 |
4724 | 2023.07.06 12:00 | sell | 1583 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
4725 | 2023.07.06 12:00 | modify | 1583 | 0.10 | 0.66859 | 0.68059 | 0.66059 | ||
4726 | 2023.07.06 14:10 | t/p | 1562 | 0.10 | 0.66187 | 0.68187 | 0.66187 | 80.64 | 24677.26 |
4727 | 2023.07.06 14:10 | t/p | 1563 | 0.10 | 0.66233 | 0.68233 | 0.66233 | 80.64 | 24757.90 |
4728 | 2023.07.06 14:16 | t/p | 1560 | 0.10 | 0.66138 | 0.68138 | 0.66138 | 80.64 | 24838.55 |
4729 | 2023.07.06 14:16 | t/p | 1561 | 0.10 | 0.66133 | 0.68133 | 0.66133 | 80.64 | 24919.19 |
4730 | 2023.07.06 14:16 | t/p | 1564 | 0.10 | 0.66155 | 0.68155 | 0.66155 | 80.64 | 24999.84 |
4731 | 2023.07.06 14:32 | t/p | 1565 | 0.10 | 0.66055 | 0.68055 | 0.66055 | 80.48 | 25080.32 |
4732 | 2023.07.06 14:32 | t/p | 1580 | 0.10 | 0.66038 | 0.68038 | 0.66038 | 80.00 | 25160.32 |
4733 | 2023.07.06 14:32 | t/p | 1583 | 0.10 | 0.66059 | 0.68059 | 0.66059 | 80.00 | 25240.32 |
4734 | 2023.07.06 21:00 | close | 1574 | 0.10 | 0.66239 | 0.65467 | 0.67467 | -43.94 | 25196.39 |
4735 | 2023.07.06 21:00 | buy | 1584 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
4736 | 2023.07.06 21:00 | modify | 1584 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
4737 | 2023.07.06 22:00 | close | 1570 | 0.10 | 0.66239 | 0.65456 | 0.67456 | -42.84 | 25153.55 |
4738 | 2023.07.06 22:00 | buy | 1585 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
4739 | 2023.07.06 22:00 | modify | 1585 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
4740 | 2023.07.07 07:00 | close | 1573 | 0.10 | 0.66297 | 0.65452 | 0.67452 | -37.02 | 25116.53 |
4741 | 2023.07.07 07:00 | buy | 1586 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
4742 | 2023.07.07 07:00 | modify | 1586 | 0.10 | 0.66327 | 0.65127 | 0.67127 | ||
4743 | 2023.07.07 08:00 | close | 1572 | 0.10 | 0.66312 | 0.65448 | 0.67448 | -35.12 | 25081.42 |
4744 | 2023.07.07 08:00 | buy | 1587 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
4745 | 2023.07.07 08:00 | modify | 1587 | 0.10 | 0.66342 | 0.65142 | 0.67142 | ||
4746 | 2023.07.07 11:00 | sell | 1588 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
4747 | 2023.07.07 11:00 | modify | 1588 | 0.10 | 0.66447 | 0.67647 | 0.65647 | ||
4748 | 2023.07.07 12:00 | close | 1581 | 0.10 | 0.66350 | 0.65456 | 0.67456 | -30.98 | 25050.44 |
4749 | 2023.07.07 12:00 | buy | 1589 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
4750 | 2023.07.07 12:00 | modify | 1589 | 0.10 | 0.66380 | 0.65180 | 0.67180 | ||
4751 | 2023.07.07 13:00 | close | 1569 | 0.10 | 0.66310 | 0.65434 | 0.67434 | -33.92 | 25016.52 |
4752 | 2023.07.07 13:00 | buy | 1590 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
4753 | 2023.07.07 13:00 | modify | 1590 | 0.10 | 0.66340 | 0.65140 | 0.67140 | ||
4754 | 2023.07.07 14:00 | sell | 1591 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
4755 | 2023.07.07 14:00 | modify | 1591 | 0.10 | 0.66596 | 0.67796 | 0.65796 | ||
4756 | 2023.07.09 23:00 | sell | 1592 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
4757 | 2023.07.09 23:00 | modify | 1592 | 0.10 | 0.66882 | 0.68082 | 0.66082 | ||
4758 | 2023.07.10 11:00 | close | 1579 | 0.10 | 0.66412 | 0.65422 | 0.67422 | -21.76 | 24994.77 |
4759 | 2023.07.10 11:00 | buy | 1593 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
4760 | 2023.07.10 11:00 | modify | 1593 | 0.10 | 0.66442 | 0.65242 | 0.67242 | ||
4761 | 2023.07.10 12:00 | close | 1576 | 0.10 | 0.66431 | 0.65383 | 0.67383 | -17.09 | 24977.67 |
4762 | 2023.07.10 12:00 | buy | 1594 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
4763 | 2023.07.10 12:00 | modify | 1594 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
4764 | 2023.07.10 13:00 | close | 1575 | 0.10 | 0.66261 | 0.65365 | 0.67365 | -32.29 | 24945.38 |
4765 | 2023.07.10 13:00 | buy | 1595 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
4766 | 2023.07.10 13:00 | modify | 1595 | 0.10 | 0.66291 | 0.65091 | 0.67091 | ||
4767 | 2023.07.10 14:00 | sell | 1596 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
4768 | 2023.07.10 14:00 | modify | 1596 | 0.10 | 0.66561 | 0.67761 | 0.65761 | ||
4769 | 2023.07.10 16:00 | sell | 1597 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
4770 | 2023.07.10 16:00 | modify | 1597 | 0.10 | 0.66669 | 0.67869 | 0.65869 | ||
4771 | 2023.07.11 07:00 | sell | 1598 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
4772 | 2023.07.11 07:00 | modify | 1598 | 0.10 | 0.66907 | 0.68107 | 0.66107 | ||
4773 | 2023.07.11 08:00 | close | 1558 | 0.10 | 0.66724 | 0.65359 | 0.67359 | 13.85 | 24959.23 |
4774 | 2023.07.11 08:00 | buy | 1599 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
4775 | 2023.07.11 08:00 | modify | 1599 | 0.10 | 0.66754 | 0.65554 | 0.67554 | ||
4776 | 2023.07.11 09:00 | close | 1599 | 0.10 | 0.66648 | 0.65554 | 0.67554 | -10.60 | 24948.63 |
4777 | 2023.07.11 09:00 | buy | 1600 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
4778 | 2023.07.11 09:00 | modify | 1600 | 0.10 | 0.66678 | 0.65478 | 0.67478 | ||
4779 | 2023.07.11 11:00 | close | 1600 | 0.10 | 0.66659 | 0.65478 | 0.67478 | -1.90 | 24946.73 |
4780 | 2023.07.11 11:00 | buy | 1601 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
4781 | 2023.07.11 11:00 | modify | 1601 | 0.10 | 0.66689 | 0.65489 | 0.67489 | ||
4782 | 2023.07.11 12:00 | close | 1601 | 0.10 | 0.66638 | 0.65489 | 0.67489 | -5.10 | 24941.63 |
4783 | 2023.07.11 12:00 | buy | 1602 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
4784 | 2023.07.11 12:00 | modify | 1602 | 0.10 | 0.66668 | 0.65468 | 0.67468 | ||
4785 | 2023.07.11 13:00 | close | 1602 | 0.10 | 0.66550 | 0.65468 | 0.67468 | -11.80 | 24929.83 |
4786 | 2023.07.11 13:00 | buy | 1603 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
4787 | 2023.07.11 13:00 | modify | 1603 | 0.10 | 0.66580 | 0.65380 | 0.67380 | ||
4788 | 2023.07.11 14:00 | close | 1577 | 0.10 | 0.66609 | 0.65362 | 0.67362 | 2.43 | 24932.26 |
4789 | 2023.07.11 14:00 | buy | 1604 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
4790 | 2023.07.11 14:00 | modify | 1604 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
4791 | 2023.07.11 15:00 | close | 1604 | 0.10 | 0.66527 | 0.65439 | 0.67439 | -11.20 | 24921.06 |
4792 | 2023.07.11 15:00 | buy | 1605 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
4793 | 2023.07.11 15:00 | modify | 1605 | 0.10 | 0.66557 | 0.65357 | 0.67357 | ||
4794 | 2023.07.11 17:00 | sell | 1606 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
4795 | 2023.07.11 17:00 | modify | 1606 | 0.10 | 0.66690 | 0.67890 | 0.65890 | ||
4796 | 2023.07.11 18:00 | sell | 1607 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
4797 | 2023.07.11 18:00 | modify | 1607 | 0.10 | 0.66709 | 0.67909 | 0.65909 | ||
4798 | 2023.07.11 19:00 | close | 1588 | 0.10 | 0.66827 | 0.67647 | 0.65647 | -37.68 | 24883.38 |
4799 | 2023.07.11 19:00 | sell | 1608 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4800 | 2023.07.11 19:00 | modify | 1608 | 0.10 | 0.66797 | 0.67997 | 0.65997 | ||
4801 | 2023.07.11 20:00 | close | 1596 | 0.10 | 0.66877 | 0.67761 | 0.65761 | -31.44 | 24851.94 |
4802 | 2023.07.11 20:00 | sell | 1609 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
4803 | 2023.07.11 20:00 | modify | 1609 | 0.10 | 0.66847 | 0.68047 | 0.66047 | ||
4804 | 2023.07.11 21:00 | close | 1591 | 0.10 | 0.66879 | 0.67796 | 0.65796 | -27.98 | 24823.96 |
4805 | 2023.07.11 21:00 | sell | 1610 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
4806 | 2023.07.11 21:00 | modify | 1610 | 0.10 | 0.66849 | 0.68049 | 0.66049 | ||
4807 | 2023.07.11 22:00 | close | 1597 | 0.10 | 0.66873 | 0.67869 | 0.65869 | -20.24 | 24803.72 |
4808 | 2023.07.11 22:00 | sell | 1611 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
4809 | 2023.07.11 22:00 | modify | 1611 | 0.10 | 0.66843 | 0.68043 | 0.66043 | ||
4810 | 2023.07.11 23:00 | close | 1606 | 0.10 | 0.66935 | 0.67890 | 0.65890 | -24.50 | 24779.22 |
4811 | 2023.07.11 23:00 | sell | 1612 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
4812 | 2023.07.11 23:00 | modify | 1612 | 0.10 | 0.66905 | 0.68105 | 0.66105 | ||
4813 | 2023.07.12 00:40 | t/p | 1584 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 24857.71 |
4814 | 2023.07.12 00:40 | t/p | 1585 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 24936.19 |
4815 | 2023.07.12 00:45 | t/p | 1586 | 0.10 | 0.67127 | 0.65127 | 0.67127 | 78.86 | 25015.06 |
4816 | 2023.07.12 00:45 | t/p | 1595 | 0.10 | 0.67091 | 0.65091 | 0.67091 | 79.24 | 25094.30 |
4817 | 2023.07.12 00:50 | t/p | 1587 | 0.10 | 0.67142 | 0.65142 | 0.67142 | 78.86 | 25173.16 |
4818 | 2023.07.12 00:50 | t/p | 1590 | 0.10 | 0.67140 | 0.65140 | 0.67140 | 78.86 | 25252.03 |
4819 | 2023.07.12 01:15 | t/p | 1589 | 0.10 | 0.67180 | 0.65180 | 0.67180 | 78.86 | 25330.89 |
4820 | 2023.07.12 01:20 | t/p | 1593 | 0.10 | 0.67242 | 0.65242 | 0.67242 | 79.24 | 25410.13 |
4821 | 2023.07.12 02:15 | t/p | 1594 | 0.10 | 0.67261 | 0.65261 | 0.67261 | 79.24 | 25489.37 |
4822 | 2023.07.12 02:40 | t/p | 1578 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 77.35 | 25566.72 |
4823 | 2023.07.12 02:40 | t/p | 1605 | 0.10 | 0.67357 | 0.65357 | 0.67357 | 79.62 | 25646.34 |
4824 | 2023.07.12 02:45 | t/p | 1603 | 0.10 | 0.67380 | 0.65380 | 0.67380 | 79.62 | 25725.97 |
4825 | 2023.07.12 12:00 | close | 1607 | 0.10 | 0.66907 | 0.67909 | 0.65909 | -19.64 | 25706.33 |
4826 | 2023.07.12 12:00 | sell | 1613 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
4827 | 2023.07.12 12:00 | modify | 1613 | 0.10 | 0.66877 | 0.68077 | 0.66077 | ||
4828 | 2023.07.12 14:20 | s/l | 1557 | 0.10 | 0.67908 | 0.67908 | 0.65908 | -118.55 | 25587.78 |
4829 | 2023.07.12 14:50 | s/l | 1556 | 0.10 | 0.67976 | 0.67976 | 0.65976 | -118.55 | 25469.23 |
4830 | 2023.07.12 17:07 | s/l | 1559 | 0.10 | 0.67981 | 0.67981 | 0.65981 | -118.71 | 25350.52 |
4831 | 2023.07.13 00:20 | s/l | 1582 | 0.10 | 0.67995 | 0.67995 | 0.65995 | -118.87 | 25231.65 |
4832 | 2023.07.13 00:20 | s/l | 1608 | 0.10 | 0.67997 | 0.67997 | 0.65997 | -119.36 | 25112.29 |
4833 | 2023.07.13 02:15 | s/l | 1611 | 0.10 | 0.68043 | 0.68043 | 0.66043 | -119.36 | 24992.94 |
4834 | 2023.07.13 02:20 | s/l | 1592 | 0.10 | 0.68082 | 0.68082 | 0.66082 | -119.03 | 24873.90 |
4835 | 2023.07.13 02:20 | s/l | 1609 | 0.10 | 0.68047 | 0.68047 | 0.66047 | -119.36 | 24754.55 |
4836 | 2023.07.13 02:20 | s/l | 1610 | 0.10 | 0.68049 | 0.68049 | 0.66049 | -119.36 | 24635.19 |
4837 | 2023.07.13 02:20 | s/l | 1613 | 0.10 | 0.68077 | 0.68077 | 0.66077 | -119.52 | 24515.68 |
4838 | 2023.07.13 03:15 | s/l | 1598 | 0.10 | 0.68107 | 0.68107 | 0.66107 | -119.36 | 24396.32 |
4839 | 2023.07.13 03:15 | s/l | 1612 | 0.10 | 0.68105 | 0.68105 | 0.66105 | -119.36 | 24276.97 |
4840 | 2023.07.13 06:00 | sell | 1614 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
4841 | 2023.07.13 06:00 | modify | 1614 | 0.10 | 0.68054 | 0.69254 | 0.67254 | ||
4842 | 2023.07.13 20:00 | sell | 1615 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
4843 | 2023.07.13 20:00 | modify | 1615 | 0.10 | 0.68872 | 0.70072 | 0.68072 | ||
4844 | 2023.07.13 21:00 | sell | 1616 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
4845 | 2023.07.13 21:00 | modify | 1616 | 0.10 | 0.68879 | 0.70079 | 0.68079 | ||
4846 | 2023.07.13 23:00 | sell | 1617 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
4847 | 2023.07.13 23:00 | modify | 1617 | 0.10 | 0.68880 | 0.70080 | 0.68080 | ||
4848 | 2023.07.14 06:00 | sell | 1618 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
4849 | 2023.07.14 06:00 | modify | 1618 | 0.10 | 0.68882 | 0.70082 | 0.68082 | ||
4850 | 2023.07.14 10:00 | sell | 1619 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
4851 | 2023.07.14 10:00 | modify | 1619 | 0.10 | 0.68703 | 0.69903 | 0.67903 | ||
4852 | 2023.07.14 15:00 | buy | 1620 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
4853 | 2023.07.14 15:00 | modify | 1620 | 0.10 | 0.68600 | 0.67400 | 0.69400 | ||
4854 | 2023.07.14 16:00 | buy | 1621 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
4855 | 2023.07.14 16:00 | modify | 1621 | 0.10 | 0.68447 | 0.67247 | 0.69247 | ||
4856 | 2023.07.14 17:00 | buy | 1622 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
4857 | 2023.07.14 17:00 | modify | 1622 | 0.10 | 0.68506 | 0.67306 | 0.69306 | ||
4858 | 2023.07.14 18:00 | buy | 1623 | 0.10 | 0.68485 | 0.00000 | 0.00000 | ||
4859 | 2023.07.14 18:00 | modify | 1623 | 0.10 | 0.68485 | 0.67285 | 0.69285 | ||
4860 | 2023.07.14 19:00 | buy | 1624 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
4861 | 2023.07.14 19:00 | modify | 1624 | 0.10 | 0.68426 | 0.67226 | 0.69226 | ||
4862 | 2023.07.14 20:00 | buy | 1625 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
4863 | 2023.07.14 20:00 | modify | 1625 | 0.10 | 0.68359 | 0.67159 | 0.69159 | ||
4864 | 2023.07.16 21:00 | buy | 1626 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
4865 | 2023.07.16 21:00 | modify | 1626 | 0.10 | 0.68442 | 0.67242 | 0.69242 | ||
4866 | 2023.07.16 22:00 | buy | 1627 | 0.10 | 0.68381 | 0.00000 | 0.00000 | ||
4867 | 2023.07.16 22:00 | modify | 1627 | 0.10 | 0.68381 | 0.67181 | 0.69181 | ||
4868 | 2023.07.16 23:00 | buy | 1628 | 0.10 | 0.68342 | 0.00000 | 0.00000 | ||
4869 | 2023.07.16 23:00 | modify | 1628 | 0.10 | 0.68342 | 0.67142 | 0.69142 | ||
4870 | 2023.07.17 06:00 | buy | 1629 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
4871 | 2023.07.17 06:00 | modify | 1629 | 0.10 | 0.68153 | 0.66953 | 0.68953 | ||
4872 | 2023.07.17 06:20 | t/p | 1615 | 0.10 | 0.68072 | 0.70072 | 0.68072 | 80.32 | 24357.29 |
4873 | 2023.07.17 06:20 | t/p | 1616 | 0.10 | 0.68079 | 0.70079 | 0.68079 | 80.32 | 24437.61 |
4874 | 2023.07.17 06:20 | t/p | 1617 | 0.10 | 0.68080 | 0.70080 | 0.68080 | 80.32 | 24517.93 |
4875 | 2023.07.17 06:20 | t/p | 1618 | 0.10 | 0.68082 | 0.70082 | 0.68082 | 80.16 | 24598.10 |
4876 | 2023.07.17 08:00 | buy | 1630 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
4877 | 2023.07.17 08:00 | modify | 1630 | 0.10 | 0.68199 | 0.66999 | 0.68999 | ||
4878 | 2023.07.17 10:00 | buy | 1631 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
4879 | 2023.07.17 10:00 | modify | 1631 | 0.10 | 0.68128 | 0.66928 | 0.68928 | ||
4880 | 2023.07.17 11:00 | close | 1620 | 0.10 | 0.68125 | 0.67400 | 0.69400 | -47.88 | 24550.22 |
4881 | 2023.07.17 11:00 | buy | 1632 | 0.10 | 0.68155 | 0.00000 | 0.00000 | ||
4882 | 2023.07.17 11:00 | modify | 1632 | 0.10 | 0.68155 | 0.66955 | 0.68955 | ||
4883 | 2023.07.17 12:00 | close | 1622 | 0.10 | 0.68144 | 0.67306 | 0.69306 | -36.58 | 24513.64 |
4884 | 2023.07.17 12:00 | buy | 1633 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
4885 | 2023.07.17 12:00 | modify | 1633 | 0.10 | 0.68174 | 0.66974 | 0.68974 | ||
4886 | 2023.07.17 13:00 | close | 1623 | 0.10 | 0.68002 | 0.67285 | 0.69285 | -48.68 | 24464.96 |
4887 | 2023.07.17 13:00 | buy | 1634 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
4888 | 2023.07.17 13:00 | modify | 1634 | 0.10 | 0.68032 | 0.66832 | 0.68832 | ||
4889 | 2023.07.17 13:37 | t/p | 1619 | 0.10 | 0.67903 | 0.69903 | 0.67903 | 80.16 | 24545.12 |
4890 | 2023.07.17 14:00 | close | 1621 | 0.10 | 0.68077 | 0.67247 | 0.69247 | -37.38 | 24507.74 |
4891 | 2023.07.17 14:00 | buy | 1635 | 0.10 | 0.68107 | 0.00000 | 0.00000 | ||
4892 | 2023.07.17 14:00 | modify | 1635 | 0.10 | 0.68107 | 0.66907 | 0.68907 | ||
4893 | 2023.07.17 21:00 | close | 1626 | 0.10 | 0.68132 | 0.67242 | 0.69242 | -31.38 | 24476.36 |
4894 | 2023.07.17 21:00 | buy | 1636 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
4895 | 2023.07.17 21:00 | modify | 1636 | 0.10 | 0.68162 | 0.66962 | 0.68962 | ||
4896 | 2023.07.17 22:00 | close | 1624 | 0.10 | 0.68139 | 0.67226 | 0.69226 | -29.08 | 24447.28 |
4897 | 2023.07.17 22:00 | buy | 1637 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
4898 | 2023.07.17 22:00 | modify | 1637 | 0.10 | 0.68169 | 0.66969 | 0.68969 | ||
4899 | 2023.07.17 23:00 | close | 1627 | 0.10 | 0.68169 | 0.67181 | 0.69181 | -21.58 | 24425.71 |
4900 | 2023.07.17 23:00 | buy | 1638 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
4901 | 2023.07.17 23:00 | modify | 1638 | 0.10 | 0.68199 | 0.66999 | 0.68999 | ||
4902 | 2023.07.18 06:00 | close | 1625 | 0.10 | 0.68219 | 0.67159 | 0.69159 | -14.76 | 24410.95 |
4903 | 2023.07.18 06:00 | buy | 1639 | 0.10 | 0.68249 | 0.00000 | 0.00000 | ||
4904 | 2023.07.18 06:00 | modify | 1639 | 0.10 | 0.68249 | 0.67049 | 0.69049 | ||
4905 | 2023.07.18 08:00 | close | 1628 | 0.10 | 0.68064 | 0.67142 | 0.69142 | -28.56 | 24382.39 |
4906 | 2023.07.18 08:00 | buy | 1640 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
4907 | 2023.07.18 08:00 | modify | 1640 | 0.10 | 0.68094 | 0.66894 | 0.68894 | ||
4908 | 2023.07.18 09:00 | close | 1639 | 0.10 | 0.68078 | 0.67049 | 0.69049 | -17.10 | 24365.29 |
4909 | 2023.07.18 09:00 | buy | 1641 | 0.10 | 0.68108 | 0.00000 | 0.00000 | ||
4910 | 2023.07.18 09:00 | modify | 1641 | 0.10 | 0.68108 | 0.66908 | 0.68908 | ||
4911 | 2023.07.18 10:00 | close | 1630 | 0.10 | 0.68186 | 0.66999 | 0.68999 | -1.68 | 24363.61 |
4912 | 2023.07.18 10:00 | buy | 1642 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
4913 | 2023.07.18 10:00 | modify | 1642 | 0.10 | 0.68216 | 0.67016 | 0.69016 | ||
4914 | 2023.07.18 12:00 | close | 1642 | 0.10 | 0.68043 | 0.67016 | 0.69016 | -17.30 | 24346.31 |
4915 | 2023.07.18 12:00 | buy | 1643 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
4916 | 2023.07.18 12:00 | modify | 1643 | 0.10 | 0.68073 | 0.66873 | 0.68873 | ||
4917 | 2023.07.18 13:00 | close | 1638 | 0.10 | 0.68026 | 0.66999 | 0.68999 | -17.68 | 24328.63 |
4918 | 2023.07.18 13:00 | buy | 1644 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
4919 | 2023.07.18 13:00 | modify | 1644 | 0.10 | 0.68056 | 0.66856 | 0.68856 | ||
4920 | 2023.07.18 14:00 | close | 1633 | 0.10 | 0.68058 | 0.66974 | 0.68974 | -11.98 | 24316.65 |
4921 | 2023.07.18 14:00 | buy | 1645 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
4922 | 2023.07.18 14:00 | modify | 1645 | 0.10 | 0.68088 | 0.66888 | 0.68888 | ||
4923 | 2023.07.18 15:00 | sell | 1646 | 0.10 | 0.68261 | 0.00000 | 0.00000 | ||
4924 | 2023.07.18 15:00 | modify | 1646 | 0.10 | 0.68261 | 0.69461 | 0.67461 | ||
4925 | 2023.07.18 17:00 | close | 1637 | 0.10 | 0.68035 | 0.66969 | 0.68969 | -13.78 | 24302.87 |
4926 | 2023.07.18 17:00 | buy | 1647 | 0.10 | 0.68065 | 0.00000 | 0.00000 | ||
4927 | 2023.07.18 17:00 | modify | 1647 | 0.10 | 0.68065 | 0.66865 | 0.68865 | ||
4928 | 2023.07.18 18:00 | close | 1636 | 0.10 | 0.68063 | 0.66962 | 0.68962 | -10.28 | 24292.60 |
4929 | 2023.07.18 18:00 | buy | 1648 | 0.10 | 0.68093 | 0.00000 | 0.00000 | ||
4930 | 2023.07.18 18:00 | modify | 1648 | 0.10 | 0.68093 | 0.66893 | 0.68893 | ||
4931 | 2023.07.18 19:00 | close | 1632 | 0.10 | 0.68129 | 0.66955 | 0.68955 | -2.98 | 24289.62 |
4932 | 2023.07.18 19:00 | buy | 1649 | 0.10 | 0.68159 | 0.00000 | 0.00000 | ||
4933 | 2023.07.18 19:00 | modify | 1649 | 0.10 | 0.68159 | 0.66959 | 0.68959 | ||
4934 | 2023.07.18 22:00 | close | 1649 | 0.10 | 0.68109 | 0.66959 | 0.68959 | -5.00 | 24284.62 |
4935 | 2023.07.18 22:00 | buy | 1650 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
4936 | 2023.07.18 22:00 | modify | 1650 | 0.10 | 0.68139 | 0.66939 | 0.68939 | ||
4937 | 2023.07.18 23:00 | sell | 1651 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
4938 | 2023.07.18 23:00 | modify | 1651 | 0.10 | 0.68189 | 0.69389 | 0.67389 | ||
4939 | 2023.07.19 08:00 | close | 1629 | 0.10 | 0.67838 | 0.66953 | 0.68953 | -32.26 | 24252.36 |
4940 | 2023.07.19 08:00 | buy | 1652 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
4941 | 2023.07.19 08:00 | modify | 1652 | 0.10 | 0.67868 | 0.66668 | 0.68668 | ||
4942 | 2023.07.19 09:00 | close | 1650 | 0.10 | 0.67658 | 0.66939 | 0.68939 | -48.48 | 24203.88 |
4943 | 2023.07.19 09:00 | buy | 1653 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
4944 | 2023.07.19 09:00 | modify | 1653 | 0.10 | 0.67688 | 0.66488 | 0.68488 | ||
4945 | 2023.07.19 10:00 | close | 1631 | 0.10 | 0.67683 | 0.66928 | 0.68928 | -45.26 | 24158.62 |
4946 | 2023.07.19 10:00 | buy | 1654 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
4947 | 2023.07.19 10:00 | modify | 1654 | 0.10 | 0.67713 | 0.66513 | 0.68513 | ||
4948 | 2023.07.19 11:00 | close | 1635 | 0.10 | 0.67625 | 0.66907 | 0.68907 | -48.96 | 24109.67 |
4949 | 2023.07.19 11:00 | buy | 1655 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
4950 | 2023.07.19 11:00 | modify | 1655 | 0.10 | 0.67655 | 0.66455 | 0.68455 | ||
4951 | 2023.07.19 12:00 | close | 1641 | 0.10 | 0.67635 | 0.66908 | 0.68908 | -47.68 | 24061.99 |
4952 | 2023.07.19 12:00 | buy | 1656 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
4953 | 2023.07.19 12:00 | modify | 1656 | 0.10 | 0.67665 | 0.66465 | 0.68465 | ||
4954 | 2023.07.19 15:00 | close | 1640 | 0.10 | 0.67566 | 0.66894 | 0.68894 | -53.18 | 24008.81 |
4955 | 2023.07.19 15:00 | buy | 1657 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
4956 | 2023.07.19 15:00 | modify | 1657 | 0.10 | 0.67596 | 0.66396 | 0.68396 | ||
4957 | 2023.07.19 16:00 | close | 1648 | 0.10 | 0.67624 | 0.66893 | 0.68893 | -47.28 | 23961.53 |
4958 | 2023.07.19 16:00 | buy | 1658 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
4959 | 2023.07.19 16:00 | modify | 1658 | 0.10 | 0.67654 | 0.66454 | 0.68454 | ||
4960 | 2023.07.19 17:00 | close | 1645 | 0.10 | 0.67664 | 0.66888 | 0.68888 | -42.78 | 23918.75 |
4961 | 2023.07.19 17:00 | buy | 1659 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
4962 | 2023.07.19 17:00 | modify | 1659 | 0.10 | 0.67694 | 0.66494 | 0.68494 | ||
4963 | 2023.07.19 21:00 | close | 1643 | 0.10 | 0.67695 | 0.66873 | 0.68873 | -38.18 | 23880.57 |
4964 | 2023.07.19 21:00 | buy | 1660 | 0.10 | 0.67725 | 0.00000 | 0.00000 | ||
4965 | 2023.07.19 21:00 | modify | 1660 | 0.10 | 0.67725 | 0.66525 | 0.68525 | ||
4966 | 2023.07.19 22:00 | close | 1647 | 0.10 | 0.67715 | 0.66865 | 0.68865 | -35.38 | 23845.19 |
4967 | 2023.07.19 22:00 | buy | 1661 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
4968 | 2023.07.19 22:00 | modify | 1661 | 0.10 | 0.67745 | 0.66545 | 0.68545 | ||
4969 | 2023.07.19 23:00 | close | 1644 | 0.10 | 0.67668 | 0.66856 | 0.68856 | -39.18 | 23806.01 |
4970 | 2023.07.19 23:00 | buy | 1662 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
4971 | 2023.07.19 23:00 | modify | 1662 | 0.10 | 0.67698 | 0.66498 | 0.68498 | ||
4972 | 2023.07.20 02:50 | t/p | 1657 | 0.10 | 0.68396 | 0.66396 | 0.68396 | 78.86 | 23884.88 |
4973 | 2023.07.20 09:00 | sell | 1663 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
4974 | 2023.07.20 09:00 | modify | 1663 | 0.10 | 0.68306 | 0.69506 | 0.67506 | ||
4975 | 2023.07.20 10:00 | sell | 1664 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
4976 | 2023.07.20 10:00 | modify | 1664 | 0.10 | 0.68328 | 0.69528 | 0.67528 | ||
4977 | 2023.07.20 10:32 | t/p | 1658 | 0.10 | 0.68454 | 0.66454 | 0.68454 | 78.86 | 23963.74 |
4978 | 2023.07.20 10:37 | t/p | 1655 | 0.10 | 0.68455 | 0.66455 | 0.68455 | 78.86 | 24042.61 |
4979 | 2023.07.20 11:00 | sell | 1665 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
4980 | 2023.07.20 11:00 | modify | 1665 | 0.10 | 0.68375 | 0.69575 | 0.67575 | ||
4981 | 2023.07.20 21:00 | buy | 1666 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
4982 | 2023.07.20 21:00 | modify | 1666 | 0.10 | 0.67797 | 0.66597 | 0.68597 | ||
4983 | 2023.07.20 22:00 | buy | 1667 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
4984 | 2023.07.20 22:00 | modify | 1667 | 0.10 | 0.67821 | 0.66621 | 0.68621 | ||
4985 | 2023.07.20 23:00 | buy | 1668 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
4986 | 2023.07.20 23:00 | modify | 1668 | 0.10 | 0.67795 | 0.66595 | 0.68595 | ||
4987 | 2023.07.21 06:00 | close | 1634 | 0.10 | 0.67751 | 0.66832 | 0.68832 | -30.37 | 24012.23 |
4988 | 2023.07.21 06:00 | buy | 1669 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
4989 | 2023.07.21 06:00 | modify | 1669 | 0.10 | 0.67781 | 0.66581 | 0.68581 | ||
4990 | 2023.07.21 08:00 | close | 1652 | 0.10 | 0.67567 | 0.66668 | 0.68668 | -31.62 | 23980.62 |
4991 | 2023.07.21 08:00 | buy | 1670 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
4992 | 2023.07.21 08:00 | modify | 1670 | 0.10 | 0.67597 | 0.66397 | 0.68397 | ||
4993 | 2023.07.21 08:10 | t/p | 1665 | 0.10 | 0.67575 | 0.69575 | 0.67575 | 80.16 | 24060.78 |
4994 | 2023.07.21 08:15 | t/p | 1664 | 0.10 | 0.67528 | 0.69528 | 0.67528 | 80.16 | 24140.94 |
4995 | 2023.07.21 08:20 | t/p | 1663 | 0.10 | 0.67506 | 0.69506 | 0.67506 | 80.16 | 24221.10 |
4996 | 2023.07.21 09:00 | close | 1667 | 0.10 | 0.67459 | 0.66621 | 0.68621 | -36.58 | 24184.52 |
4997 | 2023.07.21 09:00 | buy | 1671 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
4998 | 2023.07.21 09:00 | modify | 1671 | 0.10 | 0.67489 | 0.66289 | 0.68289 | ||
4999 | 2023.07.21 11:20 | t/p | 1646 | 0.10 | 0.67461 | 0.69461 | 0.67461 | 80.81 | 24265.33 |
5000 | 2023.07.21 11:59 | t/p | 1651 | 0.10 | 0.67389 | 0.69389 | 0.67389 | 80.81 | 24346.13 |
5001 | 2023.07.21 14:20 | t/p | 1614 | 0.10 | 0.67254 | 0.69254 | 0.67254 | 81.29 | 24427.42 |
5002 | 2023.07.21 15:00 | close | 1666 | 0.10 | 0.67291 | 0.66597 | 0.68597 | -50.98 | 24376.45 |
5003 | 2023.07.21 15:00 | buy | 1672 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
5004 | 2023.07.21 15:00 | modify | 1672 | 0.10 | 0.67321 | 0.66121 | 0.68121 | ||
5005 | 2023.07.21 19:00 | close | 1668 | 0.10 | 0.67308 | 0.66595 | 0.68595 | -49.08 | 24327.37 |
5006 | 2023.07.21 19:00 | buy | 1673 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
5007 | 2023.07.21 19:00 | modify | 1673 | 0.10 | 0.67338 | 0.66138 | 0.68138 | ||
5008 | 2023.07.21 20:00 | close | 1669 | 0.10 | 0.67288 | 0.66581 | 0.68581 | -49.30 | 24278.07 |
5009 | 2023.07.21 20:00 | buy | 1674 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
5010 | 2023.07.21 20:00 | modify | 1674 | 0.10 | 0.67318 | 0.66118 | 0.68118 | ||
5011 | 2023.07.23 21:00 | close | 1661 | 0.10 | 0.67273 | 0.66545 | 0.68545 | -48.72 | 24229.35 |
5012 | 2023.07.23 21:00 | buy | 1675 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
5013 | 2023.07.23 21:00 | modify | 1675 | 0.10 | 0.67303 | 0.66103 | 0.68103 | ||
5014 | 2023.07.23 23:00 | close | 1660 | 0.10 | 0.67259 | 0.66525 | 0.68525 | -48.12 | 24181.24 |
5015 | 2023.07.23 23:00 | buy | 1676 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
5016 | 2023.07.23 23:00 | modify | 1676 | 0.10 | 0.67289 | 0.66089 | 0.68089 | ||
5017 | 2023.07.24 07:00 | close | 1654 | 0.10 | 0.67324 | 0.66513 | 0.68513 | -40.79 | 24140.44 |
5018 | 2023.07.24 07:00 | buy | 1677 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
5019 | 2023.07.24 07:00 | modify | 1677 | 0.10 | 0.67354 | 0.66154 | 0.68154 | ||
5020 | 2023.07.24 09:00 | close | 1662 | 0.10 | 0.67307 | 0.66498 | 0.68498 | -40.99 | 24099.45 |
5021 | 2023.07.24 09:00 | buy | 1678 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
5022 | 2023.07.24 09:00 | modify | 1678 | 0.10 | 0.67337 | 0.66137 | 0.68137 | ||
5023 | 2023.07.24 13:00 | close | 1659 | 0.10 | 0.67343 | 0.66494 | 0.68494 | -36.99 | 24062.45 |
5024 | 2023.07.24 13:00 | buy | 1679 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
5025 | 2023.07.24 13:00 | modify | 1679 | 0.10 | 0.67373 | 0.66173 | 0.68173 | ||
5026 | 2023.07.24 14:00 | close | 1653 | 0.10 | 0.67265 | 0.66488 | 0.68488 | -44.19 | 24018.26 |
5027 | 2023.07.24 14:00 | buy | 1680 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
5028 | 2023.07.24 14:00 | modify | 1680 | 0.10 | 0.67295 | 0.66095 | 0.68095 | ||
5029 | 2023.07.24 15:00 | sell | 1681 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
5030 | 2023.07.24 15:00 | modify | 1681 | 0.10 | 0.67479 | 0.68679 | 0.66679 | ||
5031 | 2023.07.24 16:00 | sell | 1682 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
5032 | 2023.07.24 16:00 | modify | 1682 | 0.10 | 0.67490 | 0.68690 | 0.66690 | ||
5033 | 2023.07.24 17:00 | sell | 1683 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
5034 | 2023.07.24 17:00 | modify | 1683 | 0.10 | 0.67495 | 0.68695 | 0.66695 | ||
5035 | 2023.07.24 20:00 | close | 1656 | 0.10 | 0.67376 | 0.66465 | 0.68465 | -30.79 | 23987.47 |
5036 | 2023.07.24 20:00 | buy | 1684 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
5037 | 2023.07.24 20:00 | modify | 1684 | 0.10 | 0.67406 | 0.66206 | 0.68206 | ||
5038 | 2023.07.24 21:00 | close | 1670 | 0.10 | 0.67373 | 0.66397 | 0.68397 | -22.78 | 23964.69 |
5039 | 2023.07.24 21:00 | buy | 1685 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
5040 | 2023.07.24 21:00 | modify | 1685 | 0.10 | 0.67403 | 0.66203 | 0.68203 | ||
5041 | 2023.07.24 22:00 | close | 1671 | 0.10 | 0.67388 | 0.66289 | 0.68289 | -10.48 | 23954.21 |
5042 | 2023.07.24 22:00 | buy | 1686 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
5043 | 2023.07.24 22:00 | modify | 1686 | 0.10 | 0.67418 | 0.66218 | 0.68218 | ||
5044 | 2023.07.24 23:00 | close | 1686 | 0.10 | 0.67362 | 0.66218 | 0.68218 | -5.60 | 23948.61 |
5045 | 2023.07.24 23:00 | buy | 1687 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
5046 | 2023.07.24 23:00 | modify | 1687 | 0.10 | 0.67392 | 0.66192 | 0.68192 | ||
5047 | 2023.07.25 08:00 | sell | 1688 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
5048 | 2023.07.25 08:00 | modify | 1688 | 0.10 | 0.67656 | 0.68856 | 0.66856 | ||
5049 | 2023.07.25 09:00 | sell | 1689 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
5050 | 2023.07.25 09:00 | modify | 1689 | 0.10 | 0.67773 | 0.68973 | 0.66973 | ||
5051 | 2023.07.25 13:00 | sell | 1690 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
5052 | 2023.07.25 13:00 | modify | 1690 | 0.10 | 0.67724 | 0.68924 | 0.66924 | ||
5053 | 2023.07.25 14:00 | sell | 1691 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
5054 | 2023.07.25 14:00 | modify | 1691 | 0.10 | 0.67674 | 0.68874 | 0.66874 | ||
5055 | 2023.07.25 15:00 | sell | 1692 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
5056 | 2023.07.25 15:00 | modify | 1692 | 0.10 | 0.67836 | 0.69036 | 0.67036 | ||
5057 | 2023.07.25 16:00 | sell | 1693 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
5058 | 2023.07.25 16:00 | modify | 1693 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
5059 | 2023.07.25 17:00 | sell | 1694 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
5060 | 2023.07.25 17:00 | modify | 1694 | 0.10 | 0.67816 | 0.69016 | 0.67016 | ||
5061 | 2023.07.25 18:00 | sell | 1695 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
5062 | 2023.07.25 18:00 | modify | 1695 | 0.10 | 0.67855 | 0.69055 | 0.67055 | ||
5063 | 2023.07.25 20:00 | sell | 1696 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
5064 | 2023.07.25 20:00 | modify | 1696 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
5065 | 2023.07.25 21:00 | close | 1681 | 0.10 | 0.67799 | 0.68679 | 0.66679 | -31.84 | 23916.77 |
5066 | 2023.07.25 21:00 | sell | 1697 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
5067 | 2023.07.25 21:00 | modify | 1697 | 0.10 | 0.67769 | 0.68969 | 0.66969 | ||
5068 | 2023.07.25 22:00 | close | 1682 | 0.10 | 0.67915 | 0.68690 | 0.66690 | -42.34 | 23874.43 |
5069 | 2023.07.25 22:00 | sell | 1698 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
5070 | 2023.07.25 22:00 | modify | 1698 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
5071 | 2023.07.26 06:00 | close | 1684 | 0.10 | 0.67612 | 0.66206 | 0.68206 | 19.84 | 23894.27 |
5072 | 2023.07.26 06:00 | buy | 1699 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
5073 | 2023.07.26 06:00 | modify | 1699 | 0.10 | 0.67642 | 0.66442 | 0.68442 | ||
5074 | 2023.07.26 07:00 | close | 1683 | 0.10 | 0.67749 | 0.68695 | 0.66695 | -25.08 | 23869.20 |
5075 | 2023.07.26 07:00 | sell | 1700 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
5076 | 2023.07.26 07:00 | modify | 1700 | 0.10 | 0.67719 | 0.68919 | 0.66919 | ||
5077 | 2023.07.26 08:00 | close | 1688 | 0.10 | 0.67688 | 0.68856 | 0.66856 | -3.04 | 23866.16 |
5078 | 2023.07.26 08:00 | sell | 1701 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
5079 | 2023.07.26 08:00 | modify | 1701 | 0.10 | 0.67658 | 0.68858 | 0.66858 | ||
5080 | 2023.07.26 09:00 | close | 1701 | 0.10 | 0.67677 | 0.68858 | 0.66858 | -1.90 | 23864.26 |
5081 | 2023.07.26 09:00 | sell | 1702 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
5082 | 2023.07.26 09:00 | modify | 1702 | 0.10 | 0.67647 | 0.68847 | 0.66847 | ||
5083 | 2023.07.26 10:00 | close | 1699 | 0.10 | 0.67595 | 0.66442 | 0.68442 | -4.70 | 23859.56 |
5084 | 2023.07.26 10:00 | buy | 1703 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
5085 | 2023.07.26 10:00 | modify | 1703 | 0.10 | 0.67625 | 0.66425 | 0.68425 | ||
5086 | 2023.07.26 11:00 | close | 1703 | 0.10 | 0.67584 | 0.66425 | 0.68425 | -4.10 | 23855.46 |
5087 | 2023.07.26 11:00 | buy | 1704 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
5088 | 2023.07.26 11:00 | modify | 1704 | 0.10 | 0.67614 | 0.66414 | 0.68414 | ||
5089 | 2023.07.26 12:00 | close | 1704 | 0.10 | 0.67451 | 0.66414 | 0.68414 | -16.30 | 23839.16 |
5090 | 2023.07.26 12:00 | buy | 1705 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
5091 | 2023.07.26 12:00 | modify | 1705 | 0.10 | 0.67481 | 0.66281 | 0.68281 | ||
5092 | 2023.07.26 13:00 | close | 1705 | 0.10 | 0.67362 | 0.66281 | 0.68281 | -11.90 | 23827.26 |
5093 | 2023.07.26 13:00 | buy | 1706 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
5094 | 2023.07.26 13:00 | modify | 1706 | 0.10 | 0.67392 | 0.66192 | 0.68192 | ||
5095 | 2023.07.26 14:00 | close | 1685 | 0.10 | 0.67474 | 0.66203 | 0.68203 | 6.34 | 23833.60 |
5096 | 2023.07.26 14:00 | buy | 1707 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
5097 | 2023.07.26 14:00 | modify | 1707 | 0.10 | 0.67504 | 0.66304 | 0.68304 | ||
5098 | 2023.07.26 18:00 | close | 1707 | 0.10 | 0.67371 | 0.66304 | 0.68304 | -13.30 | 23820.30 |
5099 | 2023.07.26 18:00 | buy | 1708 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
5100 | 2023.07.26 18:00 | modify | 1708 | 0.10 | 0.67401 | 0.66201 | 0.68201 | ||
5101 | 2023.07.26 19:00 | close | 1702 | 0.10 | 0.67804 | 0.68847 | 0.66847 | -15.70 | 23804.60 |
5102 | 2023.07.26 19:00 | sell | 1709 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
5103 | 2023.07.26 19:00 | modify | 1709 | 0.10 | 0.67774 | 0.68974 | 0.66974 | ||
5104 | 2023.07.26 22:00 | close | 1708 | 0.10 | 0.67578 | 0.66201 | 0.68201 | 17.70 | 23822.30 |
5105 | 2023.07.26 22:00 | buy | 1710 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
5106 | 2023.07.26 22:00 | modify | 1710 | 0.10 | 0.67608 | 0.66408 | 0.68408 | ||
5107 | 2023.07.26 23:00 | close | 1710 | 0.10 | 0.67577 | 0.66408 | 0.68408 | -3.10 | 23819.20 |
5108 | 2023.07.26 23:00 | buy | 1711 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
5109 | 2023.07.26 23:00 | modify | 1711 | 0.10 | 0.67607 | 0.66407 | 0.68407 | ||
5110 | 2023.07.27 02:15 | t/p | 1676 | 0.10 | 0.68089 | 0.66089 | 0.68089 | 77.73 | 23896.93 |
5111 | 2023.07.27 02:15 | t/p | 1680 | 0.10 | 0.68095 | 0.66095 | 0.68095 | 78.11 | 23975.03 |
5112 | 2023.07.27 02:20 | t/p | 1672 | 0.10 | 0.68121 | 0.66121 | 0.68121 | 77.73 | 24052.76 |
5113 | 2023.07.27 02:20 | t/p | 1673 | 0.10 | 0.68138 | 0.66138 | 0.68138 | 77.73 | 24130.49 |
5114 | 2023.07.27 02:20 | t/p | 1674 | 0.10 | 0.68118 | 0.66118 | 0.68118 | 77.73 | 24208.22 |
5115 | 2023.07.27 02:20 | t/p | 1675 | 0.10 | 0.68103 | 0.66103 | 0.68103 | 77.73 | 24285.94 |
5116 | 2023.07.27 02:20 | t/p | 1677 | 0.10 | 0.68154 | 0.66154 | 0.68154 | 78.11 | 24364.05 |
5117 | 2023.07.27 02:20 | t/p | 1678 | 0.10 | 0.68137 | 0.66137 | 0.68137 | 78.11 | 24442.16 |
5118 | 2023.07.27 02:20 | t/p | 1679 | 0.10 | 0.68173 | 0.66173 | 0.68173 | 78.11 | 24520.26 |
5119 | 2023.07.27 04:32 | t/p | 1687 | 0.10 | 0.68192 | 0.66192 | 0.68192 | 78.11 | 24598.37 |
5120 | 2023.07.27 04:32 | t/p | 1706 | 0.10 | 0.68192 | 0.66192 | 0.68192 | 78.86 | 24677.23 |
5121 | 2023.07.27 09:00 | close | 1691 | 0.10 | 0.68153 | 0.68874 | 0.66874 | -47.26 | 24629.98 |
5122 | 2023.07.27 09:00 | sell | 1712 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
5123 | 2023.07.27 09:00 | modify | 1712 | 0.10 | 0.68123 | 0.69323 | 0.67323 | ||
5124 | 2023.07.27 10:00 | close | 1700 | 0.10 | 0.68027 | 0.68919 | 0.66919 | -30.32 | 24599.66 |
5125 | 2023.07.27 10:00 | sell | 1713 | 0.10 | 0.67997 | 0.00000 | 0.00000 | ||
5126 | 2023.07.27 10:00 | modify | 1713 | 0.10 | 0.67997 | 0.69197 | 0.67197 | ||
5127 | 2023.07.27 14:20 | t/p | 1712 | 0.10 | 0.67323 | 0.69323 | 0.67323 | 80.00 | 24679.66 |
5128 | 2023.07.27 18:20 | t/p | 1713 | 0.10 | 0.67197 | 0.69197 | 0.67197 | 80.00 | 24759.66 |
5129 | 2023.07.27 18:45 | t/p | 1696 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 24840.30 |
5130 | 2023.07.27 18:45 | t/p | 1698 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 24920.95 |
5131 | 2023.07.27 18:50 | t/p | 1693 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.64 | 25001.59 |
5132 | 2023.07.27 18:50 | t/p | 1695 | 0.10 | 0.67055 | 0.69055 | 0.67055 | 80.64 | 25082.24 |
5133 | 2023.07.27 19:45 | t/p | 1692 | 0.10 | 0.67036 | 0.69036 | 0.67036 | 80.64 | 25162.88 |
5134 | 2023.07.27 19:50 | t/p | 1694 | 0.10 | 0.67016 | 0.69016 | 0.67016 | 80.64 | 25243.53 |
5135 | 2023.07.28 01:45 | t/p | 1689 | 0.10 | 0.66973 | 0.68973 | 0.66973 | 80.81 | 25324.34 |
5136 | 2023.07.28 01:45 | t/p | 1697 | 0.10 | 0.66969 | 0.68969 | 0.66969 | 80.81 | 25405.14 |
5137 | 2023.07.28 01:45 | t/p | 1709 | 0.10 | 0.66974 | 0.68974 | 0.66974 | 80.64 | 25485.79 |
5138 | 2023.07.28 01:50 | t/p | 1690 | 0.10 | 0.66924 | 0.68924 | 0.66924 | 80.81 | 25566.59 |
5139 | 2023.07.28 07:10 | s/l | 1711 | 0.10 | 0.66407 | 0.66407 | 0.68407 | -121.52 | 25445.08 |
5140 | 2023.07.28 18:00 | buy | 1714 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
5141 | 2023.07.28 18:00 | modify | 1714 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
5142 | 2023.07.28 19:00 | buy | 1715 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
5143 | 2023.07.28 19:00 | modify | 1715 | 0.10 | 0.66534 | 0.65334 | 0.67334 | ||
5144 | 2023.07.28 20:00 | buy | 1716 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
5145 | 2023.07.28 20:00 | modify | 1716 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
5146 | 2023.07.30 21:00 | buy | 1717 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
5147 | 2023.07.30 21:00 | modify | 1717 | 0.10 | 0.66541 | 0.65341 | 0.67341 | ||
5148 | 2023.07.30 22:00 | buy | 1718 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
5149 | 2023.07.30 22:00 | modify | 1718 | 0.10 | 0.66521 | 0.65321 | 0.67321 | ||
5150 | 2023.07.31 06:00 | sell | 1719 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
5151 | 2023.07.31 06:00 | modify | 1719 | 0.10 | 0.66819 | 0.68019 | 0.66019 | ||
5152 | 2023.07.31 07:00 | sell | 1720 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
5153 | 2023.07.31 07:00 | modify | 1720 | 0.10 | 0.66899 | 0.68099 | 0.66099 | ||
5154 | 2023.07.31 08:00 | sell | 1721 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
5155 | 2023.07.31 08:00 | modify | 1721 | 0.10 | 0.66899 | 0.68099 | 0.66099 | ||
5156 | 2023.07.31 09:00 | sell | 1722 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
5157 | 2023.07.31 09:00 | modify | 1722 | 0.10 | 0.66930 | 0.68130 | 0.66130 | ||
5158 | 2023.07.31 10:00 | sell | 1723 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
5159 | 2023.07.31 10:00 | modify | 1723 | 0.10 | 0.66994 | 0.68194 | 0.66194 | ||
5160 | 2023.07.31 11:00 | sell | 1724 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
5161 | 2023.07.31 11:00 | modify | 1724 | 0.10 | 0.67066 | 0.68266 | 0.66266 | ||
5162 | 2023.07.31 12:00 | sell | 1725 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
5163 | 2023.07.31 12:00 | modify | 1725 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
5164 | 2023.07.31 13:00 | sell | 1726 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
5165 | 2023.07.31 13:00 | modify | 1726 | 0.10 | 0.67114 | 0.68314 | 0.66314 | ||
5166 | 2023.07.31 14:00 | sell | 1727 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
5167 | 2023.07.31 14:00 | modify | 1727 | 0.10 | 0.67173 | 0.68373 | 0.66373 | ||
5168 | 2023.07.31 14:45 | t/p | 1715 | 0.10 | 0.67334 | 0.65334 | 0.67334 | 79.62 | 25524.70 |
5169 | 2023.07.31 14:45 | t/p | 1717 | 0.10 | 0.67341 | 0.65341 | 0.67341 | 79.62 | 25604.32 |
5170 | 2023.07.31 14:45 | t/p | 1718 | 0.10 | 0.67321 | 0.65321 | 0.67321 | 79.62 | 25683.94 |
5171 | 2023.07.31 14:50 | t/p | 1714 | 0.10 | 0.67352 | 0.65352 | 0.67352 | 79.62 | 25763.56 |
5172 | 2023.07.31 14:50 | t/p | 1716 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 79.62 | 25843.18 |
5173 | 2023.07.31 17:00 | sell | 1728 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
5174 | 2023.07.31 17:00 | modify | 1728 | 0.10 | 0.67243 | 0.68443 | 0.66443 | ||
5175 | 2023.07.31 23:00 | sell | 1729 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
5176 | 2023.07.31 23:00 | modify | 1729 | 0.10 | 0.67175 | 0.68375 | 0.66375 | ||
5177 | 2023.08.01 07:50 | t/p | 1728 | 0.10 | 0.66443 | 0.68443 | 0.66443 | 80.16 | 25923.34 |
5178 | 2023.08.01 08:20 | t/p | 1727 | 0.10 | 0.66373 | 0.68373 | 0.66373 | 80.16 | 26003.51 |
5179 | 2023.08.01 08:20 | t/p | 1729 | 0.10 | 0.66375 | 0.68375 | 0.66375 | 80.16 | 26083.67 |
5180 | 2023.08.01 08:32 | t/p | 1726 | 0.10 | 0.66314 | 0.68314 | 0.66314 | 80.16 | 26163.83 |
5181 | 2023.08.01 08:37 | t/p | 1725 | 0.10 | 0.66283 | 0.68283 | 0.66283 | 80.16 | 26243.99 |
5182 | 2023.08.01 12:10 | t/p | 1724 | 0.10 | 0.66266 | 0.68266 | 0.66266 | 80.16 | 26324.15 |
5183 | 2023.08.01 12:20 | t/p | 1723 | 0.10 | 0.66194 | 0.68194 | 0.66194 | 80.16 | 26404.31 |
5184 | 2023.08.01 12:45 | t/p | 1722 | 0.10 | 0.66130 | 0.68130 | 0.66130 | 80.16 | 26484.47 |
5185 | 2023.08.01 12:50 | t/p | 1720 | 0.10 | 0.66099 | 0.68099 | 0.66099 | 80.16 | 26564.63 |
5186 | 2023.08.01 12:50 | t/p | 1721 | 0.10 | 0.66099 | 0.68099 | 0.66099 | 80.16 | 26644.80 |
5187 | 2023.08.01 15:00 | buy | 1730 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
5188 | 2023.08.01 15:00 | modify | 1730 | 0.10 | 0.66210 | 0.65010 | 0.67010 | ||
5189 | 2023.08.01 17:00 | buy | 1731 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
5190 | 2023.08.01 17:00 | modify | 1731 | 0.10 | 0.66084 | 0.64884 | 0.66884 | ||
5191 | 2023.08.01 18:00 | buy | 1732 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
5192 | 2023.08.01 18:00 | modify | 1732 | 0.10 | 0.66068 | 0.64868 | 0.66868 | ||
5193 | 2023.08.01 19:00 | buy | 1733 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
5194 | 2023.08.01 19:00 | modify | 1733 | 0.10 | 0.66108 | 0.64908 | 0.66908 | ||
5195 | 2023.08.02 03:10 | t/p | 1719 | 0.10 | 0.66019 | 0.68019 | 0.66019 | 80.32 | 26725.12 |
5196 | 2023.08.02 12:00 | buy | 1734 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
5197 | 2023.08.02 12:00 | modify | 1734 | 0.10 | 0.65787 | 0.64587 | 0.66587 | ||
5198 | 2023.08.02 13:00 | buy | 1735 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
5199 | 2023.08.02 13:00 | modify | 1735 | 0.10 | 0.65656 | 0.64456 | 0.66456 | ||
5200 | 2023.08.02 14:00 | buy | 1736 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
5201 | 2023.08.02 14:00 | modify | 1736 | 0.10 | 0.65584 | 0.64384 | 0.66384 | ||
5202 | 2023.08.02 20:00 | buy | 1737 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
5203 | 2023.08.02 20:00 | modify | 1737 | 0.10 | 0.65451 | 0.64251 | 0.66251 | ||
5204 | 2023.08.02 21:00 | buy | 1738 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
5205 | 2023.08.02 21:00 | modify | 1738 | 0.10 | 0.65323 | 0.64123 | 0.66123 | ||
5206 | 2023.08.02 22:00 | buy | 1739 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
5207 | 2023.08.02 22:00 | modify | 1739 | 0.10 | 0.65391 | 0.64191 | 0.66191 | ||
5208 | 2023.08.03 07:00 | buy | 1740 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
5209 | 2023.08.03 07:00 | modify | 1740 | 0.10 | 0.65309 | 0.64109 | 0.66109 | ||
5210 | 2023.08.03 09:00 | buy | 1741 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
5211 | 2023.08.03 09:00 | modify | 1741 | 0.10 | 0.65203 | 0.64003 | 0.66003 | ||
5212 | 2023.08.03 14:00 | close | 1730 | 0.10 | 0.65286 | 0.65010 | 0.67010 | -93.92 | 26631.20 |
5213 | 2023.08.03 14:00 | buy | 1742 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
5214 | 2023.08.03 14:00 | modify | 1742 | 0.10 | 0.65316 | 0.64116 | 0.66116 | ||
5215 | 2023.08.03 17:00 | sell | 1743 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
5216 | 2023.08.03 17:00 | modify | 1743 | 0.10 | 0.65609 | 0.66809 | 0.64809 | ||
5217 | 2023.08.03 19:00 | close | 1733 | 0.10 | 0.65468 | 0.64908 | 0.66908 | -65.52 | 26565.69 |
5218 | 2023.08.03 19:00 | buy | 1744 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
5219 | 2023.08.03 19:00 | modify | 1744 | 0.10 | 0.65498 | 0.64298 | 0.66298 | ||
5220 | 2023.08.03 20:00 | close | 1731 | 0.10 | 0.65452 | 0.64884 | 0.66884 | -64.72 | 26500.97 |
5221 | 2023.08.03 20:00 | buy | 1745 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
5222 | 2023.08.03 20:00 | modify | 1745 | 0.10 | 0.65482 | 0.64282 | 0.66282 | ||
5223 | 2023.08.03 22:00 | sell | 1746 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
5224 | 2023.08.03 22:00 | modify | 1746 | 0.10 | 0.65486 | 0.66686 | 0.64686 | ||
5225 | 2023.08.03 23:00 | sell | 1747 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
5226 | 2023.08.03 23:00 | modify | 1747 | 0.10 | 0.65560 | 0.66760 | 0.64760 | ||
5227 | 2023.08.04 06:00 | sell | 1748 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
5228 | 2023.08.04 06:00 | modify | 1748 | 0.10 | 0.65708 | 0.66908 | 0.64908 | ||
5229 | 2023.08.04 12:00 | close | 1732 | 0.10 | 0.65465 | 0.64868 | 0.66868 | -62.19 | 26438.78 |
5230 | 2023.08.04 12:00 | buy | 1749 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
5231 | 2023.08.04 12:00 | modify | 1749 | 0.10 | 0.65495 | 0.64295 | 0.66295 | ||
5232 | 2023.08.04 13:00 | sell | 1750 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
5233 | 2023.08.04 13:00 | modify | 1750 | 0.10 | 0.65757 | 0.66957 | 0.64957 | ||
5234 | 2023.08.04 13:32 | t/p | 1741 | 0.10 | 0.66003 | 0.64003 | 0.66003 | 79.62 | 26518.40 |
5235 | 2023.08.07 08:00 | sell | 1751 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
5236 | 2023.08.07 08:00 | modify | 1751 | 0.10 | 0.65786 | 0.66986 | 0.64986 | ||
5237 | 2023.08.07 09:00 | buy | 1752 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
5238 | 2023.08.07 09:00 | modify | 1752 | 0.10 | 0.65673 | 0.64473 | 0.66473 | ||
5239 | 2023.08.07 10:00 | close | 1734 | 0.10 | 0.65630 | 0.64587 | 0.66587 | -17.59 | 26500.81 |
5240 | 2023.08.07 10:00 | buy | 1753 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
5241 | 2023.08.07 10:00 | modify | 1753 | 0.10 | 0.65660 | 0.64460 | 0.66460 | ||
5242 | 2023.08.07 11:00 | close | 1735 | 0.10 | 0.65575 | 0.64456 | 0.66456 | -9.99 | 26490.81 |
5243 | 2023.08.07 11:00 | buy | 1754 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
5244 | 2023.08.07 11:00 | modify | 1754 | 0.10 | 0.65605 | 0.64405 | 0.66405 | ||
5245 | 2023.08.07 12:00 | sell | 1755 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
5246 | 2023.08.07 12:00 | modify | 1755 | 0.10 | 0.65721 | 0.66921 | 0.64921 | ||
5247 | 2023.08.07 13:00 | sell | 1756 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
5248 | 2023.08.07 13:00 | modify | 1756 | 0.10 | 0.65798 | 0.66998 | 0.64998 | ||
5249 | 2023.08.07 15:00 | close | 1752 | 0.10 | 0.65683 | 0.64473 | 0.66473 | 1.00 | 26491.81 |
5250 | 2023.08.07 15:00 | buy | 1757 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
5251 | 2023.08.07 15:00 | modify | 1757 | 0.10 | 0.65713 | 0.64513 | 0.66513 | ||
5252 | 2023.08.07 16:00 | close | 1757 | 0.10 | 0.65627 | 0.64513 | 0.66513 | -8.60 | 26483.21 |
5253 | 2023.08.07 16:00 | buy | 1758 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
5254 | 2023.08.07 16:00 | modify | 1758 | 0.10 | 0.65657 | 0.64457 | 0.66457 | ||
5255 | 2023.08.07 18:00 | sell | 1759 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
5256 | 2023.08.07 18:00 | modify | 1759 | 0.10 | 0.65727 | 0.66927 | 0.64927 | ||
5257 | 2023.08.07 19:00 | sell | 1760 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
5258 | 2023.08.07 19:00 | modify | 1760 | 0.10 | 0.65732 | 0.66932 | 0.64932 | ||
5259 | 2023.08.07 20:00 | sell | 1761 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
5260 | 2023.08.07 20:00 | modify | 1761 | 0.10 | 0.65732 | 0.66932 | 0.64932 | ||
5261 | 2023.08.07 21:00 | close | 1753 | 0.10 | 0.65724 | 0.64460 | 0.66460 | 6.40 | 26489.61 |
5262 | 2023.08.07 21:00 | buy | 1762 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
5263 | 2023.08.07 21:00 | modify | 1762 | 0.10 | 0.65754 | 0.64554 | 0.66554 | ||
5264 | 2023.08.07 22:00 | close | 1762 | 0.10 | 0.65701 | 0.64554 | 0.66554 | -5.30 | 26484.31 |
5265 | 2023.08.07 22:00 | buy | 1763 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
5266 | 2023.08.07 22:00 | modify | 1763 | 0.10 | 0.65731 | 0.64531 | 0.66531 | ||
5267 | 2023.08.07 23:00 | close | 1763 | 0.10 | 0.65723 | 0.64531 | 0.66531 | -0.80 | 26483.51 |
5268 | 2023.08.07 23:00 | buy | 1764 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
5269 | 2023.08.07 23:00 | modify | 1764 | 0.10 | 0.65753 | 0.64553 | 0.66553 | ||
5270 | 2023.08.08 09:00 | close | 1764 | 0.10 | 0.65254 | 0.64553 | 0.66553 | -50.28 | 26433.23 |
5271 | 2023.08.08 09:00 | buy | 1765 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
5272 | 2023.08.08 09:00 | modify | 1765 | 0.10 | 0.65284 | 0.64084 | 0.66084 | ||
5273 | 2023.08.08 13:00 | close | 1758 | 0.10 | 0.65078 | 0.64457 | 0.66457 | -58.28 | 26374.95 |
5274 | 2023.08.08 13:00 | buy | 1766 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
5275 | 2023.08.08 13:00 | modify | 1766 | 0.10 | 0.65108 | 0.63908 | 0.65908 | ||
5276 | 2023.08.08 13:50 | t/p | 1756 | 0.10 | 0.64998 | 0.66998 | 0.64998 | 80.16 | 26455.12 |
5277 | 2023.08.08 14:00 | close | 1754 | 0.10 | 0.65011 | 0.64405 | 0.66405 | -59.78 | 26395.34 |
5278 | 2023.08.08 14:00 | buy | 1767 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
5279 | 2023.08.08 14:00 | modify | 1767 | 0.10 | 0.65041 | 0.63841 | 0.65841 | ||
5280 | 2023.08.08 23:00 | close | 1736 | 0.10 | 0.65386 | 0.64384 | 0.66384 | -22.07 | 26373.26 |
5281 | 2023.08.08 23:00 | buy | 1768 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
5282 | 2023.08.08 23:00 | modify | 1768 | 0.10 | 0.65416 | 0.64216 | 0.66216 | ||
5283 | 2023.08.09 08:00 | sell | 1769 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
5284 | 2023.08.09 08:00 | modify | 1769 | 0.10 | 0.65660 | 0.66860 | 0.64860 | ||
5285 | 2023.08.09 09:00 | sell | 1770 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
5286 | 2023.08.09 09:00 | modify | 1770 | 0.10 | 0.65568 | 0.66768 | 0.64768 | ||
5287 | 2023.08.09 11:00 | close | 1744 | 0.10 | 0.65405 | 0.64298 | 0.66298 | -10.82 | 26362.45 |
5288 | 2023.08.09 11:00 | buy | 1771 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
5289 | 2023.08.09 11:00 | modify | 1771 | 0.10 | 0.65435 | 0.64235 | 0.66235 | ||
5290 | 2023.08.09 12:00 | close | 1749 | 0.10 | 0.65379 | 0.64295 | 0.66295 | -12.74 | 26349.71 |
5291 | 2023.08.09 12:00 | buy | 1772 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
5292 | 2023.08.09 12:00 | modify | 1772 | 0.10 | 0.65409 | 0.64209 | 0.66209 | ||
5293 | 2023.08.09 13:00 | close | 1745 | 0.10 | 0.65329 | 0.64282 | 0.66282 | -16.82 | 26332.90 |
5294 | 2023.08.09 13:00 | buy | 1773 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
5295 | 2023.08.09 13:00 | modify | 1773 | 0.10 | 0.65359 | 0.64159 | 0.66159 | ||
5296 | 2023.08.09 15:00 | close | 1737 | 0.10 | 0.65285 | 0.64251 | 0.66251 | -19.25 | 26313.65 |
5297 | 2023.08.09 15:00 | buy | 1774 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
5298 | 2023.08.09 15:00 | modify | 1774 | 0.10 | 0.65315 | 0.64115 | 0.66115 | ||
5299 | 2023.08.09 16:00 | close | 1771 | 0.10 | 0.65236 | 0.64235 | 0.66235 | -19.90 | 26293.75 |
5300 | 2023.08.09 16:00 | buy | 1775 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
5301 | 2023.08.09 16:00 | modify | 1775 | 0.10 | 0.65266 | 0.64066 | 0.66066 | ||
5302 | 2023.08.09 17:00 | close | 1768 | 0.10 | 0.65283 | 0.64216 | 0.66216 | -13.68 | 26280.07 |
5303 | 2023.08.09 17:00 | buy | 1776 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
5304 | 2023.08.09 17:00 | modify | 1776 | 0.10 | 0.65313 | 0.64113 | 0.66113 | ||
5305 | 2023.08.09 19:00 | close | 1746 | 0.10 | 0.65399 | 0.66686 | 0.64686 | 9.34 | 26289.41 |
5306 | 2023.08.09 19:00 | sell | 1777 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
5307 | 2023.08.09 19:00 | modify | 1777 | 0.10 | 0.65369 | 0.66569 | 0.64569 | ||
5308 | 2023.08.09 21:00 | close | 1739 | 0.10 | 0.65262 | 0.64191 | 0.66191 | -15.55 | 26273.86 |
5309 | 2023.08.09 21:00 | buy | 1778 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
5310 | 2023.08.09 21:00 | modify | 1778 | 0.10 | 0.65292 | 0.64092 | 0.66092 | ||
5311 | 2023.08.09 22:00 | close | 1772 | 0.10 | 0.65293 | 0.64209 | 0.66209 | -11.60 | 26262.26 |
5312 | 2023.08.09 22:00 | buy | 1779 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
5313 | 2023.08.09 22:00 | modify | 1779 | 0.10 | 0.65323 | 0.64123 | 0.66123 | ||
5314 | 2023.08.10 06:00 | close | 1777 | 0.10 | 0.65478 | 0.66569 | 0.64569 | -10.42 | 26251.84 |
5315 | 2023.08.10 06:00 | sell | 1780 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
5316 | 2023.08.10 06:00 | modify | 1780 | 0.10 | 0.65448 | 0.66648 | 0.64648 | ||
5317 | 2023.08.10 07:00 | close | 1780 | 0.10 | 0.65536 | 0.66648 | 0.64648 | -8.80 | 26243.04 |
5318 | 2023.08.10 07:00 | sell | 1781 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
5319 | 2023.08.10 07:00 | modify | 1781 | 0.10 | 0.65506 | 0.66706 | 0.64706 | ||
5320 | 2023.08.10 08:00 | close | 1781 | 0.10 | 0.65537 | 0.66706 | 0.64706 | -3.10 | 26239.94 |
5321 | 2023.08.10 08:00 | sell | 1782 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
5322 | 2023.08.10 08:00 | modify | 1782 | 0.10 | 0.65507 | 0.66707 | 0.64707 | ||
5323 | 2023.08.10 09:00 | close | 1782 | 0.10 | 0.65542 | 0.66707 | 0.64707 | -3.50 | 26236.44 |
5324 | 2023.08.10 09:00 | sell | 1783 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
5325 | 2023.08.10 09:00 | modify | 1783 | 0.10 | 0.65512 | 0.66712 | 0.64712 | ||
5326 | 2023.08.10 10:00 | close | 1783 | 0.10 | 0.65614 | 0.66712 | 0.64712 | -10.20 | 26226.24 |
5327 | 2023.08.10 10:00 | sell | 1784 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
5328 | 2023.08.10 10:00 | modify | 1784 | 0.10 | 0.65584 | 0.66784 | 0.64784 | ||
5329 | 2023.08.10 11:00 | close | 1747 | 0.10 | 0.65659 | 0.66760 | 0.64760 | -8.77 | 26217.47 |
5330 | 2023.08.10 11:00 | sell | 1785 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
5331 | 2023.08.10 11:00 | modify | 1785 | 0.10 | 0.65629 | 0.66829 | 0.64829 | ||
5332 | 2023.08.10 12:00 | close | 1770 | 0.10 | 0.65712 | 0.66768 | 0.64768 | -13.92 | 26203.56 |
5333 | 2023.08.10 12:00 | sell | 1786 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
5334 | 2023.08.10 12:00 | modify | 1786 | 0.10 | 0.65682 | 0.66882 | 0.64882 | ||
5335 | 2023.08.10 12:40 | t/p | 1767 | 0.10 | 0.65841 | 0.63841 | 0.65841 | 78.48 | 26282.04 |
5336 | 2023.08.10 12:45 | t/p | 1766 | 0.10 | 0.65908 | 0.63908 | 0.65908 | 78.48 | 26360.53 |
5337 | 2023.08.10 12:50 | t/p | 1738 | 0.10 | 0.66123 | 0.64123 | 0.66123 | 76.21 | 26436.74 |
5338 | 2023.08.10 12:50 | t/p | 1740 | 0.10 | 0.66109 | 0.64109 | 0.66109 | 77.35 | 26514.09 |
5339 | 2023.08.10 12:50 | t/p | 1742 | 0.10 | 0.66116 | 0.64116 | 0.66116 | 77.35 | 26591.44 |
5340 | 2023.08.10 12:50 | t/p | 1765 | 0.10 | 0.66084 | 0.64084 | 0.66084 | 78.48 | 26669.92 |
5341 | 2023.08.10 12:50 | t/p | 1773 | 0.10 | 0.66159 | 0.64159 | 0.66159 | 78.86 | 26748.78 |
5342 | 2023.08.10 12:50 | t/p | 1774 | 0.10 | 0.66115 | 0.64115 | 0.66115 | 78.86 | 26827.65 |
5343 | 2023.08.10 12:50 | t/p | 1775 | 0.10 | 0.66066 | 0.64066 | 0.66066 | 78.86 | 26906.51 |
5344 | 2023.08.10 12:50 | t/p | 1776 | 0.10 | 0.66113 | 0.64113 | 0.66113 | 78.86 | 26985.38 |
5345 | 2023.08.10 12:50 | t/p | 1778 | 0.10 | 0.66092 | 0.64092 | 0.66092 | 78.86 | 27064.24 |
5346 | 2023.08.10 12:50 | t/p | 1779 | 0.10 | 0.66123 | 0.64123 | 0.66123 | 78.86 | 27143.10 |
5347 | 2023.08.10 13:00 | close | 1784 | 0.10 | 0.65879 | 0.66784 | 0.64784 | -29.50 | 27113.60 |
5348 | 2023.08.10 13:00 | sell | 1787 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
5349 | 2023.08.10 13:00 | modify | 1787 | 0.10 | 0.65849 | 0.67049 | 0.65049 | ||
5350 | 2023.08.11 06:00 | buy | 1788 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
5351 | 2023.08.11 06:00 | modify | 1788 | 0.10 | 0.65220 | 0.64020 | 0.66020 | ||
5352 | 2023.08.11 07:00 | buy | 1789 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
5353 | 2023.08.11 07:00 | modify | 1789 | 0.10 | 0.65239 | 0.64039 | 0.66039 | ||
5354 | 2023.08.11 10:00 | buy | 1790 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
5355 | 2023.08.11 10:00 | modify | 1790 | 0.10 | 0.65215 | 0.64015 | 0.66015 | ||
5356 | 2023.08.11 11:00 | buy | 1791 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
5357 | 2023.08.11 11:00 | modify | 1791 | 0.10 | 0.65253 | 0.64053 | 0.66053 | ||
5358 | 2023.08.11 13:00 | buy | 1792 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
5359 | 2023.08.11 13:00 | modify | 1792 | 0.10 | 0.65087 | 0.63887 | 0.65887 | ||
5360 | 2023.08.11 13:20 | t/p | 1787 | 0.10 | 0.65049 | 0.67049 | 0.65049 | 80.16 | 27193.76 |
5361 | 2023.08.11 14:00 | buy | 1793 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
5362 | 2023.08.11 14:00 | modify | 1793 | 0.10 | 0.65084 | 0.63884 | 0.65884 | ||
5363 | 2023.08.11 15:00 | buy | 1794 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
5364 | 2023.08.11 15:00 | modify | 1794 | 0.10 | 0.65176 | 0.63976 | 0.65976 | ||
5365 | 2023.08.11 15:45 | t/p | 1750 | 0.10 | 0.64957 | 0.66957 | 0.64957 | 81.13 | 27274.89 |
5366 | 2023.08.11 15:45 | t/p | 1751 | 0.10 | 0.64986 | 0.66986 | 0.64986 | 80.97 | 27355.86 |
5367 | 2023.08.11 15:50 | t/p | 1748 | 0.10 | 0.64908 | 0.66908 | 0.64908 | 81.13 | 27436.99 |
5368 | 2023.08.11 15:50 | t/p | 1755 | 0.10 | 0.64921 | 0.66921 | 0.64921 | 80.97 | 27517.96 |
5369 | 2023.08.11 15:50 | t/p | 1759 | 0.10 | 0.64927 | 0.66927 | 0.64927 | 80.97 | 27598.92 |
5370 | 2023.08.11 15:50 | t/p | 1760 | 0.10 | 0.64932 | 0.66932 | 0.64932 | 80.97 | 27679.89 |
5371 | 2023.08.11 15:50 | t/p | 1761 | 0.10 | 0.64932 | 0.66932 | 0.64932 | 80.97 | 27760.86 |
5372 | 2023.08.11 16:00 | buy | 1795 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
5373 | 2023.08.11 16:00 | modify | 1795 | 0.10 | 0.64948 | 0.63748 | 0.65748 | ||
5374 | 2023.08.14 00:40 | t/p | 1769 | 0.10 | 0.64860 | 0.66860 | 0.64860 | 80.81 | 27841.66 |
5375 | 2023.08.14 00:40 | t/p | 1786 | 0.10 | 0.64882 | 0.66882 | 0.64882 | 80.32 | 27921.99 |
5376 | 2023.08.14 00:46 | t/p | 1743 | 0.10 | 0.64809 | 0.66809 | 0.64809 | 81.45 | 28003.44 |
5377 | 2023.08.14 00:46 | t/p | 1785 | 0.10 | 0.64829 | 0.66829 | 0.64829 | 80.32 | 28083.76 |
5378 | 2023.08.14 13:00 | buy | 1796 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5379 | 2023.08.14 13:00 | modify | 1796 | 0.10 | 0.64816 | 0.63616 | 0.65616 | ||
5380 | 2023.08.14 14:00 | buy | 1797 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
5381 | 2023.08.14 14:00 | modify | 1797 | 0.10 | 0.64644 | 0.63444 | 0.65444 | ||
5382 | 2023.08.14 15:00 | buy | 1798 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
5383 | 2023.08.14 15:00 | modify | 1798 | 0.10 | 0.64846 | 0.63646 | 0.65646 | ||
5384 | 2023.08.14 19:00 | buy | 1799 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5385 | 2023.08.14 19:00 | modify | 1799 | 0.10 | 0.64816 | 0.63616 | 0.65616 | ||
5386 | 2023.08.14 20:00 | close | 1791 | 0.10 | 0.64855 | 0.64053 | 0.66053 | -40.18 | 28043.58 |
5387 | 2023.08.14 20:00 | buy | 1800 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
5388 | 2023.08.14 20:00 | modify | 1800 | 0.10 | 0.64885 | 0.63685 | 0.65685 | ||
5389 | 2023.08.14 21:00 | close | 1789 | 0.10 | 0.64854 | 0.64039 | 0.66039 | -38.88 | 28004.70 |
5390 | 2023.08.14 21:00 | buy | 1801 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
5391 | 2023.08.14 21:00 | modify | 1801 | 0.10 | 0.64884 | 0.63684 | 0.65684 | ||
5392 | 2023.08.15 06:00 | sell | 1802 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
5393 | 2023.08.15 06:00 | modify | 1802 | 0.10 | 0.65031 | 0.66231 | 0.64231 | ||
5394 | 2023.08.15 08:00 | close | 1788 | 0.10 | 0.64673 | 0.64020 | 0.66020 | -55.46 | 27949.24 |
5395 | 2023.08.15 08:00 | buy | 1803 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
5396 | 2023.08.15 08:00 | modify | 1803 | 0.10 | 0.64703 | 0.63503 | 0.65503 | ||
5397 | 2023.08.15 13:00 | close | 1790 | 0.10 | 0.64709 | 0.64015 | 0.66015 | -51.36 | 27897.89 |
5398 | 2023.08.15 13:00 | buy | 1804 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
5399 | 2023.08.15 13:00 | modify | 1804 | 0.10 | 0.64739 | 0.63539 | 0.65539 | ||
5400 | 2023.08.15 15:00 | sell | 1805 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
5401 | 2023.08.15 15:00 | modify | 1805 | 0.10 | 0.64912 | 0.66112 | 0.64112 | ||
5402 | 2023.08.15 17:00 | close | 1794 | 0.10 | 0.64683 | 0.63976 | 0.65976 | -50.06 | 27847.83 |
5403 | 2023.08.15 17:00 | buy | 1806 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
5404 | 2023.08.15 17:00 | modify | 1806 | 0.10 | 0.64713 | 0.63513 | 0.65513 | ||
5405 | 2023.08.15 18:00 | close | 1792 | 0.10 | 0.64663 | 0.63887 | 0.65887 | -43.16 | 27804.67 |
5406 | 2023.08.15 18:00 | buy | 1807 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
5407 | 2023.08.15 18:00 | modify | 1807 | 0.10 | 0.64693 | 0.63493 | 0.65493 | ||
5408 | 2023.08.15 19:00 | close | 1793 | 0.10 | 0.64621 | 0.63884 | 0.65884 | -47.06 | 27757.61 |
5409 | 2023.08.15 19:00 | buy | 1808 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
5410 | 2023.08.15 19:00 | modify | 1808 | 0.10 | 0.64651 | 0.63451 | 0.65451 | ||
5411 | 2023.08.15 20:00 | close | 1795 | 0.10 | 0.64567 | 0.63748 | 0.65748 | -38.86 | 27718.76 |
5412 | 2023.08.15 20:00 | buy | 1809 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
5413 | 2023.08.15 20:00 | modify | 1809 | 0.10 | 0.64597 | 0.63397 | 0.65397 | ||
5414 | 2023.08.15 21:00 | close | 1800 | 0.10 | 0.64519 | 0.63685 | 0.65685 | -36.98 | 27681.78 |
5415 | 2023.08.15 21:00 | buy | 1810 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
5416 | 2023.08.15 21:00 | modify | 1810 | 0.10 | 0.64549 | 0.63349 | 0.65349 | ||
5417 | 2023.08.15 23:00 | close | 1801 | 0.10 | 0.64538 | 0.63684 | 0.65684 | -34.98 | 27646.80 |
5418 | 2023.08.15 23:00 | buy | 1811 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
5419 | 2023.08.15 23:00 | modify | 1811 | 0.10 | 0.64568 | 0.63368 | 0.65368 | ||
5420 | 2023.08.16 08:00 | sell | 1812 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
5421 | 2023.08.16 08:00 | modify | 1812 | 0.10 | 0.64749 | 0.65949 | 0.63949 | ||
5422 | 2023.08.16 11:00 | close | 1798 | 0.10 | 0.64577 | 0.63646 | 0.65646 | -27.66 | 27619.14 |
5423 | 2023.08.16 11:00 | buy | 1813 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
5424 | 2023.08.16 11:00 | modify | 1813 | 0.10 | 0.64607 | 0.63407 | 0.65407 | ||
5425 | 2023.08.16 12:00 | close | 1796 | 0.10 | 0.64565 | 0.63616 | 0.65616 | -25.86 | 27593.28 |
5426 | 2023.08.16 12:00 | buy | 1814 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
5427 | 2023.08.16 12:00 | modify | 1814 | 0.10 | 0.64595 | 0.63395 | 0.65395 | ||
5428 | 2023.08.16 13:00 | close | 1799 | 0.10 | 0.64364 | 0.63616 | 0.65616 | -45.96 | 27547.33 |
5429 | 2023.08.16 13:00 | buy | 1815 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
5430 | 2023.08.16 13:00 | modify | 1815 | 0.10 | 0.64394 | 0.63194 | 0.65194 | ||
5431 | 2023.08.16 14:00 | close | 1804 | 0.10 | 0.64553 | 0.63539 | 0.65539 | -18.98 | 27528.35 |
5432 | 2023.08.16 14:00 | buy | 1816 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
5433 | 2023.08.16 14:00 | modify | 1816 | 0.10 | 0.64583 | 0.63383 | 0.65383 | ||
5434 | 2023.08.16 15:00 | close | 1806 | 0.10 | 0.64554 | 0.63513 | 0.65513 | -16.28 | 27512.07 |
5435 | 2023.08.16 15:00 | buy | 1817 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
5436 | 2023.08.16 15:00 | modify | 1817 | 0.10 | 0.64584 | 0.63384 | 0.65384 | ||
5437 | 2023.08.16 17:00 | close | 1803 | 0.10 | 0.64325 | 0.63503 | 0.65503 | -38.18 | 27473.89 |
5438 | 2023.08.16 17:00 | buy | 1818 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
5439 | 2023.08.16 17:00 | modify | 1818 | 0.10 | 0.64355 | 0.63155 | 0.65155 | ||
5440 | 2023.08.16 18:00 | close | 1807 | 0.10 | 0.64351 | 0.63493 | 0.65493 | -34.58 | 27439.31 |
5441 | 2023.08.16 18:00 | buy | 1819 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
5442 | 2023.08.16 18:00 | modify | 1819 | 0.10 | 0.64381 | 0.63181 | 0.65181 | ||
5443 | 2023.08.16 19:00 | close | 1808 | 0.10 | 0.64254 | 0.63451 | 0.65451 | -40.08 | 27399.23 |
5444 | 2023.08.16 19:00 | buy | 1820 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
5445 | 2023.08.16 19:00 | modify | 1820 | 0.10 | 0.64284 | 0.63084 | 0.65084 | ||
5446 | 2023.08.16 19:15 | t/p | 1802 | 0.10 | 0.64231 | 0.66231 | 0.64231 | 80.16 | 27479.39 |
5447 | 2023.08.16 20:00 | close | 1797 | 0.10 | 0.64207 | 0.63444 | 0.65444 | -44.46 | 27434.94 |
5448 | 2023.08.16 20:00 | buy | 1821 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
5449 | 2023.08.16 20:00 | modify | 1821 | 0.10 | 0.64237 | 0.63037 | 0.65037 | ||
5450 | 2023.08.16 22:00 | close | 1813 | 0.10 | 0.64229 | 0.63407 | 0.65407 | -37.80 | 27397.14 |
5451 | 2023.08.16 22:00 | buy | 1822 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
5452 | 2023.08.16 22:00 | modify | 1822 | 0.10 | 0.64259 | 0.63059 | 0.65059 | ||
5453 | 2023.08.17 00:15 | t/p | 1805 | 0.10 | 0.64112 | 0.66112 | 0.64112 | 80.64 | 27477.78 |
5454 | 2023.08.17 01:33 | t/p | 1812 | 0.10 | 0.63949 | 0.65949 | 0.63949 | 80.48 | 27558.26 |
5455 | 2023.08.17 16:00 | close | 1809 | 0.10 | 0.64145 | 0.63397 | 0.65397 | -46.72 | 27511.55 |
5456 | 2023.08.17 16:00 | buy | 1823 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
5457 | 2023.08.17 16:00 | modify | 1823 | 0.10 | 0.64175 | 0.62975 | 0.64975 | ||
5458 | 2023.08.17 17:00 | close | 1814 | 0.10 | 0.64196 | 0.63395 | 0.65395 | -41.04 | 27470.51 |
5459 | 2023.08.17 17:00 | buy | 1824 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
5460 | 2023.08.17 17:00 | modify | 1824 | 0.10 | 0.64226 | 0.63026 | 0.65026 | ||
5461 | 2023.08.17 18:00 | close | 1817 | 0.10 | 0.64038 | 0.63384 | 0.65384 | -55.74 | 27414.78 |
5462 | 2023.08.17 18:00 | buy | 1825 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
5463 | 2023.08.17 18:00 | modify | 1825 | 0.10 | 0.64068 | 0.62868 | 0.64868 | ||
5464 | 2023.08.17 21:00 | close | 1816 | 0.10 | 0.63997 | 0.63383 | 0.65383 | -59.74 | 27355.04 |
5465 | 2023.08.17 21:00 | buy | 1826 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
5466 | 2023.08.17 21:00 | modify | 1826 | 0.10 | 0.64027 | 0.62827 | 0.64827 | ||
5467 | 2023.08.18 06:00 | close | 1811 | 0.10 | 0.64061 | 0.63368 | 0.65368 | -52.59 | 27302.45 |
5468 | 2023.08.18 06:00 | buy | 1827 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
5469 | 2023.08.18 06:00 | modify | 1827 | 0.10 | 0.64091 | 0.62891 | 0.64891 | ||
5470 | 2023.08.18 09:00 | close | 1810 | 0.10 | 0.63977 | 0.63349 | 0.65349 | -59.09 | 27243.35 |
5471 | 2023.08.18 09:00 | buy | 1828 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
5472 | 2023.08.18 09:00 | modify | 1828 | 0.10 | 0.64007 | 0.62807 | 0.64807 | ||
5473 | 2023.08.18 10:00 | close | 1815 | 0.10 | 0.63975 | 0.63194 | 0.65194 | -43.42 | 27199.94 |
5474 | 2023.08.18 10:00 | buy | 1829 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
5475 | 2023.08.18 10:00 | modify | 1829 | 0.10 | 0.64005 | 0.62805 | 0.64805 | ||
5476 | 2023.08.18 11:00 | close | 1819 | 0.10 | 0.63944 | 0.63181 | 0.65181 | -45.22 | 27154.72 |
5477 | 2023.08.18 11:00 | buy | 1830 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
5478 | 2023.08.18 11:00 | modify | 1830 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
5479 | 2023.08.18 12:00 | close | 1818 | 0.10 | 0.63880 | 0.63155 | 0.65155 | -49.02 | 27105.71 |
5480 | 2023.08.18 12:00 | buy | 1831 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
5481 | 2023.08.18 12:00 | modify | 1831 | 0.10 | 0.63910 | 0.62710 | 0.64710 | ||
5482 | 2023.08.18 13:00 | close | 1820 | 0.10 | 0.63869 | 0.63084 | 0.65084 | -43.02 | 27062.69 |
5483 | 2023.08.18 13:00 | buy | 1832 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
5484 | 2023.08.18 13:00 | modify | 1832 | 0.10 | 0.63899 | 0.62699 | 0.64699 | ||
5485 | 2023.08.18 15:00 | sell | 1833 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
5486 | 2023.08.18 15:00 | modify | 1833 | 0.10 | 0.64092 | 0.65292 | 0.63292 | ||
5487 | 2023.08.18 16:00 | sell | 1834 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
5488 | 2023.08.18 16:00 | modify | 1834 | 0.10 | 0.64120 | 0.65320 | 0.63320 | ||
5489 | 2023.08.18 17:00 | sell | 1835 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
5490 | 2023.08.18 17:00 | modify | 1835 | 0.10 | 0.64137 | 0.65337 | 0.63337 | ||
5491 | 2023.08.18 18:00 | sell | 1836 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
5492 | 2023.08.18 18:00 | modify | 1836 | 0.10 | 0.64139 | 0.65339 | 0.63339 | ||
5493 | 2023.08.18 19:00 | close | 1822 | 0.10 | 0.64049 | 0.63059 | 0.65059 | -22.52 | 27040.18 |
5494 | 2023.08.18 19:00 | buy | 1837 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
5495 | 2023.08.18 19:00 | modify | 1837 | 0.10 | 0.64079 | 0.62879 | 0.64879 | ||
5496 | 2023.08.18 20:00 | close | 1821 | 0.10 | 0.64036 | 0.63037 | 0.65037 | -21.62 | 27018.56 |
5497 | 2023.08.18 20:00 | buy | 1838 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
5498 | 2023.08.18 20:00 | modify | 1838 | 0.10 | 0.64066 | 0.62866 | 0.64866 | ||
5499 | 2023.08.20 21:00 | close | 1824 | 0.10 | 0.64054 | 0.63026 | 0.65026 | -17.58 | 27000.98 |
5500 | 2023.08.20 21:00 | buy | 1839 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
5501 | 2023.08.20 21:00 | modify | 1839 | 0.10 | 0.64084 | 0.62884 | 0.64884 | ||
5502 | 2023.08.20 22:00 | close | 1823 | 0.10 | 0.64043 | 0.62975 | 0.64975 | -13.58 | 26987.40 |
5503 | 2023.08.20 22:00 | buy | 1840 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
5504 | 2023.08.20 22:00 | modify | 1840 | 0.10 | 0.64073 | 0.62873 | 0.64873 | ||
5505 | 2023.08.20 23:00 | sell | 1841 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
5506 | 2023.08.20 23:00 | modify | 1841 | 0.10 | 0.64079 | 0.65279 | 0.63279 | ||
5507 | 2023.08.21 06:00 | close | 1827 | 0.10 | 0.63996 | 0.62891 | 0.64891 | -9.88 | 26977.53 |
5508 | 2023.08.21 06:00 | buy | 1842 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
5509 | 2023.08.21 06:00 | modify | 1842 | 0.10 | 0.64026 | 0.62826 | 0.64826 | ||
5510 | 2023.08.21 07:00 | close | 1839 | 0.10 | 0.63982 | 0.62884 | 0.64884 | -10.58 | 26966.95 |
5511 | 2023.08.21 07:00 | buy | 1843 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
5512 | 2023.08.21 07:00 | modify | 1843 | 0.10 | 0.64012 | 0.62812 | 0.64812 | ||
5513 | 2023.08.21 08:00 | close | 1837 | 0.10 | 0.64000 | 0.62879 | 0.64879 | -8.28 | 26958.67 |
5514 | 2023.08.21 08:00 | buy | 1844 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
5515 | 2023.08.21 08:00 | modify | 1844 | 0.10 | 0.64030 | 0.62830 | 0.64830 | ||
5516 | 2023.08.21 09:00 | close | 1840 | 0.10 | 0.63987 | 0.62873 | 0.64873 | -8.98 | 26949.69 |
5517 | 2023.08.21 09:00 | buy | 1845 | 0.10 | 0.64017 | 0.00000 | 0.00000 | ||
5518 | 2023.08.21 09:00 | modify | 1845 | 0.10 | 0.64017 | 0.62817 | 0.64817 | ||
5519 | 2023.08.21 10:00 | sell | 1846 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
5520 | 2023.08.21 10:00 | modify | 1846 | 0.10 | 0.64106 | 0.65306 | 0.63306 | ||
5521 | 2023.08.21 11:00 | sell | 1847 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
5522 | 2023.08.21 11:00 | modify | 1847 | 0.10 | 0.64041 | 0.65241 | 0.63241 | ||
5523 | 2023.08.21 12:00 | sell | 1848 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
5524 | 2023.08.21 12:00 | modify | 1848 | 0.10 | 0.64174 | 0.65374 | 0.63374 | ||
5525 | 2023.08.21 13:00 | sell | 1849 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
5526 | 2023.08.21 13:00 | modify | 1849 | 0.10 | 0.64131 | 0.65331 | 0.63331 | ||
5527 | 2023.08.21 14:00 | sell | 1850 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
5528 | 2023.08.21 14:00 | modify | 1850 | 0.10 | 0.64088 | 0.65288 | 0.63288 | ||
5529 | 2023.08.21 15:00 | close | 1825 | 0.10 | 0.63975 | 0.62868 | 0.64868 | -10.06 | 26939.63 |
5530 | 2023.08.21 15:00 | buy | 1851 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
5531 | 2023.08.21 15:00 | modify | 1851 | 0.10 | 0.64005 | 0.62805 | 0.64805 | ||
5532 | 2023.08.21 16:00 | close | 1838 | 0.10 | 0.63917 | 0.62866 | 0.64866 | -15.28 | 26924.35 |
5533 | 2023.08.21 16:00 | buy | 1852 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
5534 | 2023.08.21 16:00 | modify | 1852 | 0.10 | 0.63947 | 0.62747 | 0.64747 | ||
5535 | 2023.08.21 18:00 | sell | 1853 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
5536 | 2023.08.21 18:00 | modify | 1853 | 0.10 | 0.64074 | 0.65274 | 0.63274 | ||
5537 | 2023.08.21 19:00 | sell | 1854 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
5538 | 2023.08.21 19:00 | modify | 1854 | 0.10 | 0.64153 | 0.65353 | 0.63353 | ||
5539 | 2023.08.21 20:00 | close | 1847 | 0.10 | 0.64189 | 0.65241 | 0.63241 | -14.80 | 26909.55 |
5540 | 2023.08.21 20:00 | sell | 1855 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
5541 | 2023.08.21 20:00 | modify | 1855 | 0.10 | 0.64159 | 0.65359 | 0.63359 | ||
5542 | 2023.08.21 21:00 | close | 1853 | 0.10 | 0.64156 | 0.65274 | 0.63274 | -8.20 | 26901.35 |
5543 | 2023.08.21 21:00 | sell | 1856 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
5544 | 2023.08.21 21:00 | modify | 1856 | 0.10 | 0.64126 | 0.65326 | 0.63326 | ||
5545 | 2023.08.22 06:00 | close | 1841 | 0.10 | 0.64187 | 0.65279 | 0.63279 | -10.48 | 26890.88 |
5546 | 2023.08.22 06:00 | sell | 1857 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
5547 | 2023.08.22 06:00 | modify | 1857 | 0.10 | 0.64157 | 0.65357 | 0.63357 | ||
5548 | 2023.08.22 07:00 | close | 1850 | 0.10 | 0.64370 | 0.65288 | 0.63288 | -28.04 | 26862.84 |
5549 | 2023.08.22 07:00 | sell | 1858 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
5550 | 2023.08.22 07:00 | modify | 1858 | 0.10 | 0.64340 | 0.65540 | 0.63540 | ||
5551 | 2023.08.22 08:00 | close | 1833 | 0.10 | 0.64464 | 0.65292 | 0.63292 | -36.88 | 26825.96 |
5552 | 2023.08.22 08:00 | sell | 1859 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
5553 | 2023.08.22 08:00 | modify | 1859 | 0.10 | 0.64434 | 0.65634 | 0.63634 | ||
5554 | 2023.08.22 09:00 | close | 1846 | 0.10 | 0.64402 | 0.65306 | 0.63306 | -29.44 | 26796.52 |
5555 | 2023.08.22 09:00 | sell | 1860 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
5556 | 2023.08.22 09:00 | modify | 1860 | 0.10 | 0.64372 | 0.65572 | 0.63572 | ||
5557 | 2023.08.22 20:00 | close | 1834 | 0.10 | 0.64241 | 0.65320 | 0.63320 | -11.78 | 26784.74 |
5558 | 2023.08.22 20:00 | sell | 1861 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
5559 | 2023.08.22 20:00 | modify | 1861 | 0.10 | 0.64211 | 0.65411 | 0.63411 | ||
5560 | 2023.08.22 21:00 | close | 1856 | 0.10 | 0.64248 | 0.65326 | 0.63326 | -12.04 | 26772.70 |
5561 | 2023.08.22 21:00 | sell | 1862 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
5562 | 2023.08.22 21:00 | modify | 1862 | 0.10 | 0.64218 | 0.65418 | 0.63418 | ||
5563 | 2023.08.22 23:00 | close | 1849 | 0.10 | 0.64269 | 0.65331 | 0.63331 | -13.64 | 26759.07 |
5564 | 2023.08.22 23:00 | sell | 1863 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
5565 | 2023.08.22 23:00 | modify | 1863 | 0.10 | 0.64239 | 0.65439 | 0.63439 | ||
5566 | 2023.08.23 10:00 | close | 1826 | 0.10 | 0.64215 | 0.62827 | 0.64827 | 17.28 | 26776.35 |
5567 | 2023.08.23 10:00 | buy | 1864 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
5568 | 2023.08.23 10:00 | modify | 1864 | 0.10 | 0.64245 | 0.63045 | 0.65045 | ||
5569 | 2023.08.23 11:00 | close | 1864 | 0.10 | 0.64148 | 0.63045 | 0.65045 | -9.70 | 26766.65 |
5570 | 2023.08.23 11:00 | buy | 1865 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
5571 | 2023.08.23 11:00 | modify | 1865 | 0.10 | 0.64178 | 0.62978 | 0.64978 | ||
5572 | 2023.08.23 12:00 | close | 1865 | 0.10 | 0.64182 | 0.62978 | 0.64978 | 0.40 | 26767.05 |
5573 | 2023.08.23 12:00 | buy | 1866 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5574 | 2023.08.23 12:00 | modify | 1866 | 0.10 | 0.64212 | 0.63012 | 0.65012 | ||
5575 | 2023.08.23 13:00 | close | 1866 | 0.10 | 0.64134 | 0.63012 | 0.65012 | -7.80 | 26759.25 |
5576 | 2023.08.23 13:00 | buy | 1867 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
5577 | 2023.08.23 13:00 | modify | 1867 | 0.10 | 0.64164 | 0.62964 | 0.64964 | ||
5578 | 2023.08.23 14:00 | close | 1835 | 0.10 | 0.64544 | 0.65337 | 0.63337 | -40.22 | 26719.03 |
5579 | 2023.08.23 14:00 | sell | 1868 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
5580 | 2023.08.23 14:00 | modify | 1868 | 0.10 | 0.64514 | 0.65714 | 0.63714 | ||
5581 | 2023.08.23 15:45 | t/p | 1832 | 0.10 | 0.64699 | 0.62699 | 0.64699 | 78.86 | 26797.90 |
5582 | 2023.08.23 15:50 | t/p | 1831 | 0.10 | 0.64710 | 0.62710 | 0.64710 | 78.86 | 26876.76 |
5583 | 2023.08.23 17:15 | t/p | 1852 | 0.10 | 0.64747 | 0.62747 | 0.64747 | 79.24 | 26956.00 |
5584 | 2023.08.23 17:20 | t/p | 1830 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 78.86 | 27034.87 |
5585 | 2023.08.23 20:50 | t/p | 1828 | 0.10 | 0.64807 | 0.62807 | 0.64807 | 78.86 | 27113.73 |
5586 | 2023.08.23 20:50 | t/p | 1829 | 0.10 | 0.64805 | 0.62805 | 0.64805 | 78.86 | 27192.59 |
5587 | 2023.08.23 20:50 | t/p | 1851 | 0.10 | 0.64805 | 0.62805 | 0.64805 | 79.24 | 27271.84 |
5588 | 2023.08.23 21:00 | close | 1836 | 0.10 | 0.64823 | 0.65339 | 0.63339 | -67.92 | 27203.92 |
5589 | 2023.08.23 21:00 | sell | 1869 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
5590 | 2023.08.23 21:00 | modify | 1869 | 0.10 | 0.64793 | 0.65993 | 0.63993 | ||
5591 | 2023.08.23 21:32 | t/p | 1843 | 0.10 | 0.64812 | 0.62812 | 0.64812 | 79.24 | 27283.16 |
5592 | 2023.08.23 21:32 | t/p | 1845 | 0.10 | 0.64817 | 0.62817 | 0.64817 | 79.24 | 27362.41 |
5593 | 2023.08.23 21:37 | t/p | 1842 | 0.10 | 0.64826 | 0.62826 | 0.64826 | 79.24 | 27441.65 |
5594 | 2023.08.23 22:00 | close | 1854 | 0.10 | 0.64805 | 0.65353 | 0.63353 | -64.88 | 27376.77 |
5595 | 2023.08.23 22:00 | sell | 1870 | 0.10 | 0.64775 | 0.00000 | 0.00000 | ||
5596 | 2023.08.23 22:00 | modify | 1870 | 0.10 | 0.64775 | 0.65975 | 0.63975 | ||
5597 | 2023.08.23 23:00 | close | 1857 | 0.10 | 0.64822 | 0.65357 | 0.63357 | -66.34 | 27310.43 |
5598 | 2023.08.23 23:00 | sell | 1871 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
5599 | 2023.08.23 23:00 | modify | 1871 | 0.10 | 0.64792 | 0.65992 | 0.63992 | ||
5600 | 2023.08.24 00:15 | t/p | 1844 | 0.10 | 0.64830 | 0.62830 | 0.64830 | 78.11 | 27388.54 |
5601 | 2023.08.24 06:00 | close | 1855 | 0.10 | 0.64816 | 0.65359 | 0.63359 | -64.89 | 27323.64 |
5602 | 2023.08.24 06:00 | sell | 1872 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
5603 | 2023.08.24 06:00 | modify | 1872 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
5604 | 2023.08.24 14:00 | buy | 1873 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
5605 | 2023.08.24 14:00 | modify | 1873 | 0.10 | 0.64462 | 0.63262 | 0.65262 | ||
5606 | 2023.08.24 15:00 | buy | 1874 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
5607 | 2023.08.24 15:00 | modify | 1874 | 0.10 | 0.64384 | 0.63184 | 0.65184 | ||
5608 | 2023.08.24 16:00 | buy | 1875 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
5609 | 2023.08.24 16:00 | modify | 1875 | 0.10 | 0.64272 | 0.63072 | 0.65072 | ||
5610 | 2023.08.24 17:00 | buy | 1876 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
5611 | 2023.08.24 17:00 | modify | 1876 | 0.10 | 0.64277 | 0.63077 | 0.65077 | ||
5612 | 2023.08.24 18:00 | buy | 1877 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
5613 | 2023.08.24 18:00 | modify | 1877 | 0.10 | 0.64266 | 0.63066 | 0.65066 | ||
5614 | 2023.08.24 19:00 | buy | 1878 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
5615 | 2023.08.24 19:00 | modify | 1878 | 0.10 | 0.64249 | 0.63049 | 0.65049 | ||
5616 | 2023.08.24 20:00 | buy | 1879 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
5617 | 2023.08.24 20:00 | modify | 1879 | 0.10 | 0.64181 | 0.62981 | 0.64981 | ||
5618 | 2023.08.24 21:00 | buy | 1880 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
5619 | 2023.08.24 21:00 | modify | 1880 | 0.10 | 0.64191 | 0.62991 | 0.64991 | ||
5620 | 2023.08.24 22:00 | buy | 1881 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
5621 | 2023.08.24 22:00 | modify | 1881 | 0.10 | 0.64206 | 0.63006 | 0.65006 | ||
5622 | 2023.08.25 14:00 | buy | 1882 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
5623 | 2023.08.25 14:00 | modify | 1882 | 0.10 | 0.64161 | 0.62961 | 0.64961 | ||
5624 | 2023.08.25 14:20 | t/p | 1869 | 0.10 | 0.63993 | 0.65993 | 0.63993 | 80.64 | 27404.29 |
5625 | 2023.08.25 14:20 | t/p | 1871 | 0.10 | 0.63992 | 0.65992 | 0.63992 | 80.64 | 27484.93 |
5626 | 2023.08.25 14:35 | t/p | 1872 | 0.10 | 0.63986 | 0.65986 | 0.63986 | 80.16 | 27565.09 |
5627 | 2023.08.25 14:40 | t/p | 1870 | 0.10 | 0.63975 | 0.65975 | 0.63975 | 80.64 | 27645.74 |
5628 | 2023.08.27 21:00 | buy | 1883 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
5629 | 2023.08.27 21:00 | modify | 1883 | 0.10 | 0.64050 | 0.62850 | 0.64850 | ||
5630 | 2023.08.27 22:00 | close | 1873 | 0.10 | 0.64062 | 0.63262 | 0.65262 | -40.38 | 27605.36 |
5631 | 2023.08.27 22:00 | buy | 1884 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
5632 | 2023.08.27 22:00 | modify | 1884 | 0.10 | 0.64092 | 0.62892 | 0.64892 | ||
5633 | 2023.08.27 23:00 | close | 1874 | 0.10 | 0.64078 | 0.63184 | 0.65184 | -30.98 | 27574.38 |
5634 | 2023.08.27 23:00 | buy | 1885 | 0.10 | 0.64108 | 0.00000 | 0.00000 | ||
5635 | 2023.08.27 23:00 | modify | 1885 | 0.10 | 0.64108 | 0.62908 | 0.64908 | ||
5636 | 2023.08.28 08:00 | close | 1876 | 0.10 | 0.64066 | 0.63077 | 0.65077 | -21.86 | 27552.52 |
5637 | 2023.08.28 08:00 | buy | 1886 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
5638 | 2023.08.28 08:00 | modify | 1886 | 0.10 | 0.64096 | 0.62896 | 0.64896 | ||
5639 | 2023.08.28 09:00 | close | 1875 | 0.10 | 0.64085 | 0.63072 | 0.65072 | -19.46 | 27533.07 |
5640 | 2023.08.28 09:00 | buy | 1887 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
5641 | 2023.08.28 09:00 | modify | 1887 | 0.10 | 0.64115 | 0.62915 | 0.64915 | ||
5642 | 2023.08.28 10:00 | close | 1877 | 0.10 | 0.64048 | 0.63066 | 0.65066 | -22.56 | 27510.51 |
5643 | 2023.08.28 10:00 | buy | 1888 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
5644 | 2023.08.28 10:00 | modify | 1888 | 0.10 | 0.64078 | 0.62878 | 0.64878 | ||
5645 | 2023.08.28 13:00 | sell | 1889 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
5646 | 2023.08.28 13:00 | modify | 1889 | 0.10 | 0.64216 | 0.65416 | 0.63416 | ||
5647 | 2023.08.28 14:00 | sell | 1890 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
5648 | 2023.08.28 14:00 | modify | 1890 | 0.10 | 0.64226 | 0.65426 | 0.63426 | ||
5649 | 2023.08.28 15:00 | sell | 1891 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
5650 | 2023.08.28 15:00 | modify | 1891 | 0.10 | 0.64206 | 0.65406 | 0.63406 | ||
5651 | 2023.08.28 16:00 | sell | 1892 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
5652 | 2023.08.28 16:00 | modify | 1892 | 0.10 | 0.64245 | 0.65445 | 0.63445 | ||
5653 | 2023.08.28 17:00 | close | 1848 | 0.10 | 0.64310 | 0.65374 | 0.63374 | -12.47 | 27498.04 |
5654 | 2023.08.28 17:00 | sell | 1893 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
5655 | 2023.08.28 17:00 | modify | 1893 | 0.10 | 0.64280 | 0.65480 | 0.63480 | ||
5656 | 2023.08.28 18:00 | close | 1891 | 0.10 | 0.64242 | 0.65406 | 0.63406 | -3.60 | 27494.44 |
5657 | 2023.08.28 18:00 | sell | 1894 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5658 | 2023.08.28 18:00 | modify | 1894 | 0.10 | 0.64212 | 0.65412 | 0.63412 | ||
5659 | 2023.08.28 21:00 | close | 1894 | 0.10 | 0.64311 | 0.65412 | 0.63412 | -9.90 | 27484.54 |
5660 | 2023.08.28 21:00 | sell | 1895 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
5661 | 2023.08.28 21:00 | modify | 1895 | 0.10 | 0.64281 | 0.65481 | 0.63481 | ||
5662 | 2023.08.28 22:00 | close | 1889 | 0.10 | 0.64300 | 0.65416 | 0.63416 | -8.40 | 27476.14 |
5663 | 2023.08.28 22:00 | sell | 1896 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
5664 | 2023.08.28 22:00 | modify | 1896 | 0.10 | 0.64270 | 0.65470 | 0.63470 | ||
5665 | 2023.08.28 23:00 | close | 1861 | 0.10 | 0.64344 | 0.65411 | 0.63411 | -12.33 | 27463.81 |
5666 | 2023.08.28 23:00 | sell | 1897 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
5667 | 2023.08.28 23:00 | modify | 1897 | 0.10 | 0.64314 | 0.65514 | 0.63514 | ||
5668 | 2023.08.29 06:00 | close | 1890 | 0.10 | 0.64469 | 0.65426 | 0.63426 | -24.14 | 27439.67 |
5669 | 2023.08.29 06:00 | sell | 1898 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
5670 | 2023.08.29 06:00 | modify | 1898 | 0.10 | 0.64439 | 0.65639 | 0.63639 | ||
5671 | 2023.08.29 10:00 | close | 1862 | 0.10 | 0.64545 | 0.65418 | 0.63418 | -31.57 | 27408.09 |
5672 | 2023.08.29 10:00 | sell | 1899 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
5673 | 2023.08.29 10:00 | modify | 1899 | 0.10 | 0.64515 | 0.65715 | 0.63715 | ||
5674 | 2023.08.29 12:00 | close | 1878 | 0.10 | 0.64165 | 0.63049 | 0.65049 | -9.54 | 27398.56 |
5675 | 2023.08.29 12:00 | buy | 1900 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
5676 | 2023.08.29 12:00 | modify | 1900 | 0.10 | 0.64195 | 0.62995 | 0.64995 | ||
5677 | 2023.08.29 19:20 | t/p | 1883 | 0.10 | 0.64850 | 0.62850 | 0.64850 | 79.24 | 27477.80 |
5678 | 2023.08.30 06:00 | close | 1892 | 0.10 | 0.64768 | 0.65445 | 0.63445 | -51.98 | 27425.82 |
5679 | 2023.08.30 06:00 | sell | 1901 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
5680 | 2023.08.30 06:00 | modify | 1901 | 0.10 | 0.64738 | 0.65938 | 0.63938 | ||
5681 | 2023.08.30 11:00 | close | 1863 | 0.10 | 0.64731 | 0.65439 | 0.63439 | -47.91 | 27377.91 |
5682 | 2023.08.30 11:00 | sell | 1902 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
5683 | 2023.08.30 11:00 | modify | 1902 | 0.10 | 0.64701 | 0.65901 | 0.63901 | ||
5684 | 2023.08.30 12:00 | close | 1896 | 0.10 | 0.64704 | 0.65470 | 0.63470 | -43.08 | 27334.84 |
5685 | 2023.08.30 12:00 | sell | 1903 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
5686 | 2023.08.30 12:00 | modify | 1903 | 0.10 | 0.64674 | 0.65874 | 0.63874 | ||
5687 | 2023.08.30 12:40 | t/p | 1884 | 0.10 | 0.64892 | 0.62892 | 0.64892 | 78.86 | 27413.70 |
5688 | 2023.08.30 12:40 | t/p | 1885 | 0.10 | 0.64908 | 0.62908 | 0.64908 | 78.86 | 27492.56 |
5689 | 2023.08.30 12:40 | t/p | 1886 | 0.10 | 0.64896 | 0.62896 | 0.64896 | 79.24 | 27571.81 |
5690 | 2023.08.30 12:40 | t/p | 1887 | 0.10 | 0.64915 | 0.62915 | 0.64915 | 79.24 | 27651.05 |
5691 | 2023.08.30 12:40 | t/p | 1888 | 0.10 | 0.64878 | 0.62878 | 0.64878 | 79.24 | 27730.29 |
5692 | 2023.08.30 12:45 | t/p | 1867 | 0.10 | 0.64964 | 0.62964 | 0.64964 | 77.35 | 27807.64 |
5693 | 2023.08.30 12:45 | t/p | 1879 | 0.10 | 0.64981 | 0.62981 | 0.64981 | 78.48 | 27886.12 |
5694 | 2023.08.30 12:45 | t/p | 1880 | 0.10 | 0.64991 | 0.62991 | 0.64991 | 78.48 | 27964.61 |
5695 | 2023.08.30 12:45 | t/p | 1881 | 0.10 | 0.65006 | 0.63006 | 0.65006 | 78.48 | 28043.09 |
5696 | 2023.08.30 12:45 | t/p | 1882 | 0.10 | 0.64961 | 0.62961 | 0.64961 | 78.86 | 28121.96 |
5697 | 2023.08.30 12:45 | t/p | 1900 | 0.10 | 0.64995 | 0.62995 | 0.64995 | 79.62 | 28201.58 |
5698 | 2023.08.31 07:00 | buy | 1904 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
5699 | 2023.08.31 07:00 | modify | 1904 | 0.10 | 0.64796 | 0.63596 | 0.65596 | ||
5700 | 2023.08.31 08:00 | close | 1893 | 0.10 | 0.64851 | 0.65480 | 0.63480 | -56.29 | 28145.28 |
5701 | 2023.08.31 08:00 | sell | 1905 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
5702 | 2023.08.31 08:00 | modify | 1905 | 0.10 | 0.64821 | 0.66021 | 0.64021 | ||
5703 | 2023.08.31 09:00 | buy | 1906 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
5704 | 2023.08.31 09:00 | modify | 1906 | 0.10 | 0.64746 | 0.63546 | 0.65546 | ||
5705 | 2023.08.31 10:00 | buy | 1907 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
5706 | 2023.08.31 10:00 | modify | 1907 | 0.10 | 0.64720 | 0.63520 | 0.65520 | ||
5707 | 2023.08.31 11:00 | buy | 1908 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
5708 | 2023.08.31 11:00 | modify | 1908 | 0.10 | 0.64704 | 0.63504 | 0.65504 | ||
5709 | 2023.08.31 13:00 | close | 1895 | 0.10 | 0.64953 | 0.65481 | 0.63481 | -66.39 | 28078.89 |
5710 | 2023.08.31 13:00 | sell | 1909 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
5711 | 2023.08.31 13:00 | modify | 1909 | 0.10 | 0.64923 | 0.66123 | 0.64123 | ||
5712 | 2023.08.31 16:00 | buy | 1910 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
5713 | 2023.08.31 16:00 | modify | 1910 | 0.10 | 0.64690 | 0.63490 | 0.65490 | ||
5714 | 2023.08.31 17:00 | buy | 1911 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
5715 | 2023.08.31 17:00 | modify | 1911 | 0.10 | 0.64731 | 0.63531 | 0.65531 | ||
5716 | 2023.08.31 21:00 | close | 1897 | 0.10 | 0.64864 | 0.65514 | 0.63514 | -54.19 | 28024.70 |
5717 | 2023.08.31 21:00 | sell | 1912 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
5718 | 2023.08.31 21:00 | modify | 1912 | 0.10 | 0.64834 | 0.66034 | 0.64034 | ||
5719 | 2023.08.31 22:00 | close | 1858 | 0.10 | 0.64867 | 0.65540 | 0.63540 | -50.93 | 27973.77 |
5720 | 2023.08.31 22:00 | sell | 1913 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
5721 | 2023.08.31 22:00 | modify | 1913 | 0.10 | 0.64837 | 0.66037 | 0.64037 | ||
5722 | 2023.08.31 23:00 | close | 1860 | 0.10 | 0.64854 | 0.65572 | 0.63572 | -46.43 | 27927.34 |
5723 | 2023.08.31 23:00 | sell | 1914 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
5724 | 2023.08.31 23:00 | modify | 1914 | 0.10 | 0.64824 | 0.66024 | 0.64024 | ||
5725 | 2023.08.31 23:59 | close at stop | 1914 | 0.10 | 0.64889 | 0.66024 | 0.64024 | -6.50 | 27920.84 |
5726 | 2023.08.31 23:59 | close at stop | 1913 | 0.10 | 0.64889 | 0.66037 | 0.64037 | -5.20 | 27915.64 |
5727 | 2023.08.31 23:59 | close at stop | 1912 | 0.10 | 0.64889 | 0.66034 | 0.64034 | -5.50 | 27910.14 |
5728 | 2023.08.31 23:59 | close at stop | 1911 | 0.10 | 0.64859 | 0.63531 | 0.65531 | 12.80 | 27922.94 |
5729 | 2023.08.31 23:59 | close at stop | 1910 | 0.10 | 0.64859 | 0.63490 | 0.65490 | 16.90 | 27939.84 |
5730 | 2023.08.31 23:59 | close at stop | 1909 | 0.10 | 0.64889 | 0.66123 | 0.64123 | 3.40 | 27943.24 |
5731 | 2023.08.31 23:59 | close at stop | 1908 | 0.10 | 0.64859 | 0.63504 | 0.65504 | 15.50 | 27958.74 |
5732 | 2023.08.31 23:59 | close at stop | 1907 | 0.10 | 0.64859 | 0.63520 | 0.65520 | 13.90 | 27972.64 |
5733 | 2023.08.31 23:59 | close at stop | 1906 | 0.10 | 0.64859 | 0.63546 | 0.65546 | 11.30 | 27983.94 |
5734 | 2023.08.31 23:59 | close at stop | 1905 | 0.10 | 0.64889 | 0.66021 | 0.64021 | -6.80 | 27977.14 |
5735 | 2023.08.31 23:59 | close at stop | 1904 | 0.10 | 0.64859 | 0.63596 | 0.65596 | 6.30 | 27983.44 |
5736 | 2023.08.31 23:59 | close at stop | 1903 | 0.10 | 0.64889 | 0.65874 | 0.63874 | -21.02 | 27962.43 |
5737 | 2023.08.31 23:59 | close at stop | 1902 | 0.10 | 0.64889 | 0.65901 | 0.63901 | -18.32 | 27944.11 |
5738 | 2023.08.31 23:59 | close at stop | 1901 | 0.10 | 0.64889 | 0.65938 | 0.63938 | -14.62 | 27929.49 |
5739 | 2023.08.31 23:59 | close at stop | 1899 | 0.10 | 0.64889 | 0.65715 | 0.63715 | -36.76 | 27892.74 |
5740 | 2023.08.31 23:59 | close at stop | 1898 | 0.10 | 0.64889 | 0.65639 | 0.63639 | -44.36 | 27848.38 |
5741 | 2023.08.31 23:59 | close at stop | 1868 | 0.10 | 0.64889 | 0.65714 | 0.63714 | -35.89 | 27812.50 |
5742 | 2023.08.31 23:59 | close at stop | 1859 | 0.10 | 0.64889 | 0.65634 | 0.63634 | -43.73 | 27768.77 |