Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=8; BB_Deviation=1.4; BB_Applied=0; BB_GapSize=35; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=60; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7259Ticks modelled157178Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17768.77Gross profit66459.61Gross loss-48690.84
Profit factor1.36Expected payoff9.28
Absolute drawdown1465.32Maximal drawdown5952.07 (20.05%)Relative drawdown22.29% (2448.56)
Total trades1914Short positions (won %)897 (48.27%)Long positions (won %)1017 (43.36%)
Profit trades (% of total)874 (45.66%)Loss trades (% of total)1040 (54.34%)
Largestprofit trade83.55loss trade-124.55
Averageprofit trade76.04loss trade-46.82
Maximumconsecutive wins (profit in money)34 (2719.60)consecutive losses (loss in money)41 (-1682.92)
Maximalconsecutive profit (count of wins)2719.60 (34)consecutive loss (count of losses)-1708.03 (14)
Averageconsecutive wins5consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 09:00buy10.100.683200.000000.00000
22022.09.01 09:00modify10.100.683200.671200.69120
32022.09.01 11:00buy20.100.682000.000000.00000
42022.09.01 11:00modify20.100.682000.670000.69000
52022.09.01 13:00buy30.100.682720.000000.00000
62022.09.01 13:00modify30.100.682720.670720.69072
72022.09.01 14:00buy40.100.681900.000000.00000
82022.09.01 14:00modify40.100.681900.669900.68990
92022.09.02 10:00sell50.100.680850.000000.00000
102022.09.02 10:00modify50.100.680850.692850.67285
112022.09.02 11:00sell60.100.680730.000000.00000
122022.09.02 11:00modify60.100.680730.692730.67273
132022.09.02 12:00sell70.100.681040.000000.00000
142022.09.02 12:00modify70.100.681040.693040.67304
152022.09.02 13:00sell80.100.682030.000000.00000
162022.09.02 13:00modify80.100.682030.694030.67403
172022.09.02 14:00sell90.100.682340.000000.00000
182022.09.02 14:00modify90.100.682340.694340.67434
192022.09.05 06:00buy100.100.678510.000000.00000
202022.09.05 06:00modify100.100.678510.666510.68651
212022.09.05 08:00buy110.100.677750.000000.00000
222022.09.05 08:00modify110.100.677750.665750.68575
232022.09.05 09:00buy120.100.678000.000000.00000
242022.09.05 09:00modify120.100.678000.666000.68600
252022.09.05 10:00buy130.100.679650.000000.00000
262022.09.05 10:00modify130.100.679650.667650.68765
272022.09.05 14:00buy140.100.679500.000000.00000
282022.09.05 14:00modify140.100.679500.667500.68750
292022.09.05 16:00sell150.100.680180.000000.00000
302022.09.05 16:00modify150.100.680180.692180.67218
312022.09.05 17:00sell160.100.679870.000000.00000
322022.09.05 17:00modify160.100.679870.691870.67187
332022.09.05 18:00sell170.100.679850.000000.00000
342022.09.05 18:00modify170.100.679850.691850.67185
352022.09.05 20:00sell180.100.679950.000000.00000
362022.09.05 20:00modify180.100.679950.691950.67195
372022.09.05 21:00buy190.100.679780.000000.00000
382022.09.05 21:00modify190.100.679780.667780.68778
392022.09.05 22:00buy200.100.679700.000000.00000
402022.09.05 22:00modify200.100.679700.667700.68770
412022.09.05 23:00sell210.100.680910.000000.00000
422022.09.05 23:00modify210.100.680910.692910.67291
432022.09.06 11:00buy220.100.678110.000000.00000
442022.09.06 11:00modify220.100.678110.666110.68611
452022.09.06 13:00close10.100.676050.671200.69120-72.649927.36
462022.09.06 13:00buy230.100.676350.000000.00000
472022.09.06 13:00modify230.100.676350.664350.68435
482022.09.06 14:00close30.100.675090.670720.69072-77.449849.93
492022.09.06 14:00buy240.100.675390.000000.00000
502022.09.06 14:00modify240.100.675390.663390.68339
512022.09.06 14:02t/p80.100.674030.694030.6740380.329930.25
522022.09.06 14:02t/p90.100.674340.694340.6743480.3210010.57
532022.09.06 16:00close20.100.674830.670000.69000-72.849937.74
542022.09.06 16:00buy250.100.675130.000000.00000
552022.09.06 16:00modify250.100.675130.663130.68313
562022.09.06 17:37t/p70.100.673040.693040.6730480.3210018.06
572022.09.06 20:00close40.100.673220.669900.68990-87.949930.12
582022.09.06 20:00buy260.100.673520.000000.00000
592022.09.06 20:00modify260.100.673520.661520.68152
602022.09.06 23:00close190.100.672960.667780.68778-68.589861.54
612022.09.06 23:00buy270.100.673260.000000.00000
622022.09.06 23:00modify270.100.673260.661260.68126
632022.09.06 23:20t/p50.100.672850.692850.6728580.329941.87
642022.09.06 23:20t/p210.100.672910.692910.6729180.1610022.03
652022.09.07 00:10t/p60.100.672730.692730.6727380.4810102.51
662022.09.07 00:15t/p150.100.672180.692180.6721880.3210182.83
672022.09.07 00:20t/p160.100.671870.691870.6718780.3210263.16
682022.09.07 00:20t/p170.100.671850.691850.6718580.3210343.48
692022.09.07 00:20t/p180.100.671950.691950.6719580.3210423.80
702022.09.07 11:00close200.100.672050.667700.68770-77.2610346.54
712022.09.07 11:00buy280.100.672350.000000.00000
722022.09.07 11:00modify280.100.672350.660350.68035
732022.09.07 12:00close130.100.670160.667650.68765-95.6610250.89
742022.09.07 12:00buy290.100.670460.000000.00000
752022.09.07 12:00modify290.100.670460.658460.67846
762022.09.07 13:00close140.100.670830.667500.68750-87.4610163.43
772022.09.07 13:00buy300.100.671130.000000.00000
782022.09.07 13:00modify300.100.671130.659130.67913
792022.09.07 14:00close100.100.671000.666510.68651-75.8610087.57
802022.09.07 14:00buy310.100.671300.000000.00000
812022.09.07 14:00modify310.100.671300.659300.67930
822022.09.08 07:00sell320.100.675490.000000.00000
832022.09.08 07:00modify320.100.675490.687490.66749
842022.09.08 09:00close220.100.673200.666110.68611-50.6210036.95
852022.09.08 09:00buy330.100.673500.000000.00000
862022.09.08 09:00modify330.100.673500.661500.68150
872022.09.08 10:00close120.100.672690.666000.68600-54.999981.96
882022.09.08 10:00buy340.100.672990.000000.00000
892022.09.08 10:00modify340.100.672990.660990.68099
902022.09.08 11:00sell350.100.674190.000000.00000
912022.09.08 11:00modify350.100.674190.686190.66619
922022.09.08 12:00sell360.100.675370.000000.00000
932022.09.08 12:00modify360.100.675370.687370.66737
942022.09.08 14:00close110.100.672950.665750.68575-49.899932.07
952022.09.08 14:00buy370.100.673250.000000.00000
962022.09.08 14:00modify370.100.673250.661250.68125
972022.09.08 16:00sell380.100.673720.000000.00000
982022.09.08 16:00modify380.100.673720.685720.66572
992022.09.08 18:00sell390.100.675130.000000.00000
1002022.09.08 18:00modify390.100.675130.687130.66713
1012022.09.08 19:00sell400.100.674550.000000.00000
1022022.09.08 19:00modify400.100.674550.686550.66655
1032022.09.08 20:00sell410.100.674900.000000.00000
1042022.09.08 20:00modify410.100.674900.686900.66690
1052022.09.08 22:00sell420.100.674710.000000.00000
1062022.09.08 22:00modify420.100.674710.686710.66671
1072022.09.08 23:00sell430.100.675540.000000.00000
1082022.09.08 23:00modify430.100.675540.687540.66754
1092022.09.09 00:40t/p290.100.678460.658460.6784678.4810010.55
1102022.09.09 00:50t/p300.100.679130.659130.6791378.4810089.04
1112022.09.09 01:20t/p310.100.679300.659300.6793078.4810167.52
1122022.09.09 02:20t/p280.100.680350.660350.6803578.4810246.01
1132022.09.09 02:40t/p340.100.680990.660990.6809979.6210325.63
1142022.09.09 02:46t/p270.100.681260.661260.6812678.1110403.73
1152022.09.09 02:46t/p370.100.681250.661250.6812579.6210483.36
1162022.09.09 03:15t/p260.100.681520.661520.6815278.1110561.46
1172022.09.09 03:15t/p330.100.681500.661500.6815079.6210641.08
1182022.09.09 04:50t/p250.100.683130.663130.6831378.1110719.19
1192022.09.09 05:15t/p240.100.683390.663390.6833978.1110797.29
1202022.09.09 07:10t/p230.100.684350.664350.6843578.1110875.40
1212022.09.09 07:15s/l380.100.685720.685720.66572-119.8410755.56
1222022.09.09 07:20s/l350.100.686190.686190.66619-119.8410635.72
1232022.09.09 07:20s/l400.100.686550.686550.66655-119.8410515.88
1242022.09.09 07:20s/l420.100.686710.686710.66671-119.8410396.05
1252022.09.09 08:15s/l390.100.687130.687130.66713-119.8410276.21
1262022.09.09 08:15s/l410.100.686900.686900.66690-119.8410156.37
1272022.09.09 08:20s/l320.100.687490.687490.66749-119.8410036.53
1282022.09.09 08:20s/l360.100.687370.687370.66737-119.849916.69
1292022.09.09 08:20s/l430.100.687540.687540.66754-119.849796.85
1302022.09.09 17:00sell440.100.684790.000000.00000
1312022.09.09 17:00modify440.100.684790.696790.67679
1322022.09.09 18:00sell450.100.683980.000000.00000
1332022.09.09 18:00modify450.100.683980.695980.67598
1342022.09.11 23:00sell460.100.684690.000000.00000
1352022.09.11 23:00modify460.100.684690.696690.67669
1362022.09.12 06:00sell470.100.684380.000000.00000
1372022.09.12 06:00modify470.100.684380.696380.67638
1382022.09.12 13:00sell480.100.687790.000000.00000
1392022.09.12 13:00modify480.100.687790.699790.67979
1402022.09.12 14:00sell490.100.688550.000000.00000
1412022.09.12 14:00modify490.100.688550.700550.68055
1422022.09.12 15:00sell500.100.688430.000000.00000
1432022.09.12 15:00modify500.100.688430.700430.68043
1442022.09.12 16:00sell510.100.688500.000000.00000
1452022.09.12 16:00modify510.100.688500.700500.68050
1462022.09.12 17:00sell520.100.689380.000000.00000
1472022.09.12 17:00modify520.100.689380.701380.68138
1482022.09.12 18:00sell530.100.689300.000000.00000
1492022.09.12 18:00modify530.100.689300.701300.68130
1502022.09.12 22:00sell540.100.688710.000000.00000
1512022.09.12 22:00modify540.100.688710.700710.68071
1522022.09.12 23:00sell550.100.688900.000000.00000
1532022.09.12 23:00modify550.100.688900.700900.68090
1542022.09.13 06:00close450.100.687480.695980.67598-34.689762.17
1552022.09.13 06:00sell560.100.687180.000000.00000
1562022.09.13 06:00modify560.100.687180.699180.67918
1572022.09.13 07:00close470.100.688360.696380.67638-39.649722.54
1582022.09.13 07:00sell570.100.688060.000000.00000
1592022.09.13 07:00modify570.100.688060.700060.68006
1602022.09.13 08:00close460.100.689120.696690.67669-43.989678.56
1612022.09.13 08:00sell580.100.688820.000000.00000
1622022.09.13 08:00modify580.100.688820.700820.68082
1632022.09.13 09:00close440.100.690020.696790.67679-51.989626.58
1642022.09.13 09:00sell590.100.689720.000000.00000
1652022.09.13 09:00modify590.100.689720.701720.68172
1662022.09.13 12:50t/p480.100.679790.699790.6797980.169706.74
1672022.09.13 12:50t/p490.100.680550.700550.6805580.169786.90
1682022.09.13 12:50t/p500.100.680430.700430.6804380.169867.06
1692022.09.13 12:50t/p510.100.680500.700500.6805080.169947.23
1702022.09.13 12:50t/p520.100.681380.701380.6813880.1610027.39
1712022.09.13 12:50t/p530.100.681300.701300.6813080.1610107.55
1722022.09.13 12:50t/p540.100.680710.700710.6807180.1610187.71
1732022.09.13 12:50t/p550.100.680900.700900.6809080.1610267.87
1742022.09.13 12:50t/p570.100.680060.700060.6800680.0010347.87
1752022.09.13 12:50t/p580.100.680820.700820.6808280.0010427.87
1762022.09.13 12:50t/p590.100.681720.701720.6817280.0010507.87
1772022.09.13 13:15t/p560.100.679180.699180.6791880.0010587.87
1782022.09.14 06:00buy600.100.672560.000000.00000
1792022.09.14 06:00modify600.100.672560.660560.68056
1802022.09.14 07:00buy610.100.671540.000000.00000
1812022.09.14 07:00modify610.100.671540.659540.67954
1822022.09.14 08:00buy620.100.672900.000000.00000
1832022.09.14 08:00modify620.100.672900.660900.68090
1842022.09.14 11:00buy630.100.672810.000000.00000
1852022.09.14 11:00modify630.100.672810.660810.68081
1862022.09.14 12:00buy640.100.671210.000000.00000
1872022.09.14 12:00modify640.100.671210.659210.67921
1882022.09.14 13:00buy650.100.672740.000000.00000
1892022.09.14 13:00modify650.100.672740.660740.68074
1902022.09.14 20:00buy660.100.674660.000000.00000
1912022.09.14 20:00modify660.100.674660.662660.68266
1922022.09.15 08:00sell670.100.676000.000000.00000
1932022.09.15 08:00modify670.100.676000.688000.66800
1942022.09.15 09:00sell680.100.675260.000000.00000
1952022.09.15 09:00modify680.100.675260.687260.66726
1962022.09.15 11:00buy690.100.673030.000000.00000
1972022.09.15 11:00modify690.100.673030.661030.68103
1982022.09.15 12:00buy700.100.673250.000000.00000
1992022.09.15 12:00modify700.100.673250.661250.68125
2002022.09.15 14:00sell710.100.674450.000000.00000
2012022.09.15 14:00modify710.100.674450.686450.66645
2022022.09.15 18:00buy720.100.671770.000000.00000
2032022.09.15 18:00modify720.100.671770.659770.67977
2042022.09.15 22:00buy730.100.670040.000000.00000
2052022.09.15 22:00modify730.100.670040.658040.67804
2062022.09.15 23:00buy740.100.669360.000000.00000
2072022.09.15 23:00modify740.100.669360.657360.67736
2082022.09.16 06:00close660.100.670470.662660.68266-43.4210544.45
2092022.09.16 06:00buy750.100.670770.000000.00000
2102022.09.16 06:00modify750.100.670770.658770.67877
2112022.09.16 07:00close700.100.669670.661250.68125-36.1810508.28
2122022.09.16 07:00buy760.100.669970.000000.00000
2132022.09.16 07:00modify760.100.669970.657970.67797
2142022.09.16 07:50t/p670.100.668000.688000.6680080.1610588.44
2152022.09.16 07:50t/p680.100.667260.687260.6672680.1610668.60
2162022.09.16 08:00close690.100.667540.661030.68103-55.2810613.32
2172022.09.16 08:00buy770.100.667840.000000.00000
2182022.09.16 08:00modify770.100.667840.655840.67584
2192022.09.16 13:00close620.100.667190.660900.68090-58.6210554.70
2202022.09.16 13:00buy780.100.667490.000000.00000
2212022.09.16 13:00modify780.100.667490.655490.67549
2222022.09.16 14:00close630.100.668180.660810.68081-47.8210506.89
2232022.09.16 14:00buy790.100.668480.000000.00000
2242022.09.16 14:00modify790.100.668480.656480.67648
2252022.09.16 18:00close650.100.669360.660740.68074-35.3210471.57
2262022.09.16 18:00buy800.100.669660.000000.00000
2272022.09.16 18:00modify800.100.669660.657660.67766
2282022.09.18 21:00sell810.100.671360.000000.00000
2292022.09.18 21:00modify810.100.671360.683360.66336
2302022.09.18 22:00sell820.100.671270.000000.00000
2312022.09.18 22:00modify820.100.671270.683270.66327
2322022.09.18 23:00sell830.100.672880.000000.00000
2332022.09.18 23:00modify830.100.672880.684880.66488
2342022.09.19 06:00close600.100.669550.660560.68056-31.9910439.58
2352022.09.19 06:00buy840.100.669850.000000.00000
2362022.09.19 06:00modify840.100.669850.657850.67785
2372022.09.19 07:00close720.100.669000.659770.67977-28.4610411.12
2382022.09.19 07:00buy850.100.669300.000000.00000
2392022.09.19 07:00modify850.100.669300.657300.67730
2402022.09.19 14:00close610.100.668000.659540.67954-37.2910373.83
2412022.09.19 14:00buy860.100.668300.000000.00000
2422022.09.19 14:00modify860.100.668300.656300.67630
2432022.09.19 15:00sell870.100.670110.000000.00000
2442022.09.19 15:00modify870.100.670110.682110.66211
2452022.09.19 17:00sell880.100.671310.000000.00000
2462022.09.19 17:00modify880.100.671310.683310.66331
2472022.09.19 22:00sell890.100.672700.000000.00000
2482022.09.19 22:00modify890.100.672700.684700.66470
2492022.09.19 23:00sell900.100.672910.000000.00000
2502022.09.19 23:00modify900.100.672910.684910.66491
2512022.09.20 09:00close640.100.670760.659210.67921-6.7710367.06
2522022.09.20 09:00buy910.100.671060.000000.00000
2532022.09.20 09:00modify910.100.671060.659060.67906
2542022.09.20 10:00close910.100.669660.659060.67906-14.0010353.06
2552022.09.20 10:00buy920.100.669960.000000.00000
2562022.09.20 10:00modify920.100.669960.657960.67796
2572022.09.20 11:00close750.100.670890.658770.678770.4410353.50
2582022.09.20 11:00buy930.100.671190.000000.00000
2592022.09.20 11:00modify930.100.671190.659190.67919
2602022.09.20 12:00close930.100.670500.659190.67919-6.9010346.60
2612022.09.20 12:00buy940.100.670800.000000.00000
2622022.09.20 12:00modify940.100.670800.658800.67880
2632022.09.20 13:00close940.100.669590.658800.67880-12.1010334.50
2642022.09.20 13:00buy950.100.669890.000000.00000
2652022.09.20 13:00modify950.100.669890.657890.67789
2662022.09.20 14:00close730.100.669530.658040.67804-6.2410328.26
2672022.09.20 14:00buy960.100.669830.000000.00000
2682022.09.20 14:00modify960.100.669830.657830.67783
2692022.09.20 15:00close760.100.669660.657970.67797-3.8610324.40
2702022.09.20 15:00buy970.100.669960.000000.00000
2712022.09.20 15:00modify970.100.669960.657960.67796
2722022.09.20 17:00close920.100.669270.657960.67796-6.9010317.50
2732022.09.20 17:00buy980.100.669570.000000.00000
2742022.09.20 17:00modify980.100.669570.657570.67757
2752022.09.20 18:00close970.100.667970.657960.67796-19.9010297.60
2762022.09.20 18:00buy990.100.668270.000000.00000
2772022.09.20 18:00modify990.100.668270.656270.67627
2782022.09.20 19:00close950.100.669050.657890.67789-8.4010289.20
2792022.09.20 19:00buy1000.100.669350.000000.00000
2802022.09.20 19:00modify1000.100.669350.657350.67735
2812022.09.20 20:00close840.100.669190.657850.67785-6.9810282.23
2822022.09.20 20:00buy1010.100.669490.000000.00000
2832022.09.20 20:00modify1010.100.669490.657490.67749
2842022.09.20 22:00close960.100.668690.657830.67783-11.4010270.83
2852022.09.20 22:00buy1020.100.668990.000000.00000
2862022.09.20 22:00modify1020.100.668990.656990.67699
2872022.09.20 23:00close800.100.668990.657660.67766-7.4610263.37
2882022.09.20 23:00buy1030.100.669290.000000.00000
2892022.09.20 23:00modify1030.100.669290.657290.67729
2902022.09.21 06:00close980.100.667260.657570.67757-23.4810239.89
2912022.09.21 06:00buy1040.100.667560.000000.00000
2922022.09.21 06:00modify1040.100.667560.655560.67556
2932022.09.21 06:07t/p710.100.666450.686450.6664580.6410320.53
2942022.09.21 07:00close1010.100.665880.657490.67749-36.4810284.06
2952022.09.21 07:00buy1050.100.666180.000000.00000
2962022.09.21 07:00modify1050.100.666180.654180.67418
2972022.09.21 09:00close740.100.666520.657360.67736-29.9210254.14
2982022.09.21 09:00buy1060.100.666820.000000.00000
2992022.09.21 09:00modify1060.100.666820.654820.67482
3002022.09.21 13:00close1000.100.667040.657350.67735-23.4810230.66
3012022.09.21 13:00buy1070.100.667340.000000.00000
3022022.09.21 13:00modify1070.100.667340.655340.67534
3032022.09.21 14:00close850.100.666060.657300.67730-33.1610197.50
3042022.09.21 14:00buy1080.100.666360.000000.00000
3052022.09.21 14:00modify1080.100.666360.654360.67436
3062022.09.21 15:00close1030.100.665930.657290.67729-33.9810163.53
3072022.09.21 15:00buy1090.100.666230.000000.00000
3082022.09.21 15:00modify1090.100.666230.654230.67423
3092022.09.21 16:00close1020.100.665990.656990.67699-30.3810133.15
3102022.09.21 16:00buy1100.100.666290.000000.00000
3112022.09.21 16:00modify1100.100.666290.654290.67429
3122022.09.21 17:00close790.100.665080.656480.67648-35.1410098.01
3132022.09.21 17:00buy1110.100.665380.000000.00000
3142022.09.21 17:00modify1110.100.665380.653380.67338
3152022.09.21 18:15t/p830.100.664880.684880.6648880.4810178.49
3162022.09.21 18:15t/p890.100.664700.684700.6647080.3210258.82
3172022.09.21 18:15t/p900.100.664910.684910.6649180.3210339.14
3182022.09.21 18:20t/p810.100.663360.683360.6633680.4810419.62
3192022.09.21 18:20t/p820.100.663270.683270.6632780.4810500.11
3202022.09.21 18:20t/p880.100.663310.683310.6633180.3210580.43
3212022.09.21 23:20t/p870.100.662110.682110.6621180.3210660.75
3222022.09.22 07:00close860.100.657880.656300.67630-106.0910554.66
3232022.09.22 07:00buy1120.100.658180.000000.00000
3242022.09.22 07:00modify1120.100.658180.646180.66618
3252022.09.22 08:45t/p1120.100.666180.646180.6661880.0010634.66
3262022.09.22 17:00sell1130.100.664280.000000.00000
3272022.09.22 17:00modify1130.100.664280.676280.65628
3282022.09.22 18:00sell1140.100.664710.000000.00000
3292022.09.22 18:00modify1140.100.664710.676710.65671
3302022.09.22 20:00sell1150.100.664310.000000.00000
3312022.09.22 20:00modify1150.100.664310.676310.65631
3322022.09.22 22:00sell1160.100.664170.000000.00000
3332022.09.22 22:00modify1160.100.664170.676170.65617
3342022.09.23 10:50s/l770.100.655840.655840.67584-122.6510512.01
3352022.09.23 10:50s/l990.100.656270.656270.67627-121.8910390.11
3362022.09.23 10:50t/p1130.100.656280.676280.6562880.1610470.27
3372022.09.23 10:50t/p1140.100.656710.676710.6567180.1610550.43
3382022.09.23 10:50t/p1150.100.656310.676310.6563180.1610630.60
3392022.09.23 10:50t/p1160.100.656170.676170.6561780.1610710.76
3402022.09.23 14:33s/l780.100.655490.655490.67549-122.6510588.11
3412022.09.23 14:33s/l1040.100.655560.655560.67556-121.5210466.59
3422022.09.23 14:40s/l1060.100.654820.654820.67482-121.5210345.08
3432022.09.23 14:40s/l1070.100.655340.655340.67534-121.5210223.56
3442022.09.23 14:46s/l1050.100.654180.654180.67418-121.5210102.05
3452022.09.23 14:46s/l1080.100.654360.654360.67436-121.529980.53
3462022.09.23 14:46s/l1090.100.654230.654230.67423-121.529859.01
3472022.09.23 14:46s/l1100.100.654290.654290.67429-121.529737.50
3482022.09.23 16:20s/l1110.100.653380.653380.67338-121.529615.98
3492022.09.26 11:00buy1170.100.649510.000000.00000
3502022.09.26 11:00modify1170.100.649510.637510.65751
3512022.09.26 12:00buy1180.100.649210.000000.00000
3522022.09.26 12:00modify1180.100.649210.637210.65721
3532022.09.26 23:00buy1190.100.645940.000000.00000
3542022.09.26 23:00modify1190.100.645940.633940.65394
3552022.09.27 06:00sell1200.100.650100.000000.00000
3562022.09.27 06:00modify1200.100.650100.662100.64210
3572022.09.27 09:00buy1210.100.649000.000000.00000
3582022.09.27 09:00modify1210.100.649000.637000.65700
3592022.09.27 10:00buy1220.100.648010.000000.00000
3602022.09.27 10:00modify1220.100.648010.636010.65601
3612022.09.27 11:00buy1230.100.649330.000000.00000
3622022.09.27 11:00modify1230.100.649330.637330.65733
3632022.09.27 13:00buy1240.100.647190.000000.00000
3642022.09.27 13:00modify1240.100.647190.635190.65519
3652022.09.27 14:00buy1250.100.647180.000000.00000
3662022.09.27 14:00modify1250.100.647180.635180.65518
3672022.09.27 15:00buy1260.100.646520.000000.00000
3682022.09.27 15:00modify1260.100.646520.634520.65452
3692022.09.27 16:50t/p1200.100.642100.662100.6421080.009695.98
3702022.09.27 22:00buy1270.100.643460.000000.00000
3712022.09.27 22:00modify1270.100.643460.631460.65146
3722022.09.27 23:00buy1280.100.643120.000000.00000
3732022.09.27 23:00modify1280.100.643120.631120.65112
3742022.09.28 06:45s/l1170.100.637510.637510.65751-120.769575.23
3752022.09.28 06:50s/l1180.100.637210.637210.65721-120.769454.47
3762022.09.28 06:50s/l1210.100.637000.637000.65700-120.389334.09
3772022.09.28 06:50s/l1230.100.637330.637330.65733-120.389213.71
3782022.09.28 15:50t/p1280.100.651120.631120.6511279.629293.33
3792022.09.28 16:02t/p1270.100.651460.631460.6514679.629372.95
3802022.09.29 14:00sell1290.100.647540.000000.00000
3812022.09.29 14:00modify1290.100.647540.659540.63954
3822022.09.29 16:00sell1300.100.648810.000000.00000
3832022.09.29 16:00modify1300.100.648810.660810.64081
3842022.09.29 17:00sell1310.100.647970.000000.00000
3852022.09.29 17:00modify1310.100.647970.659970.63997
3862022.09.29 20:00sell1320.100.649540.000000.00000
3872022.09.29 20:00modify1320.100.649540.661540.64154
3882022.09.29 21:00sell1330.100.649860.000000.00000
3892022.09.29 21:00modify1330.100.649860.661860.64186
3902022.09.29 22:00sell1340.100.649910.000000.00000
3912022.09.29 22:00modify1340.100.649910.661910.64191
3922022.09.29 23:00sell1350.100.650190.000000.00000
3932022.09.29 23:00modify1350.100.650190.662190.64219
3942022.09.30 06:00sell1360.100.650060.000000.00000
3952022.09.30 06:00modify1360.100.650060.662060.64206
3962022.09.30 08:00sell1370.100.650150.000000.00000
3972022.09.30 08:00modify1370.100.650150.662150.64215
3982022.09.30 09:00sell1380.100.651330.000000.00000
3992022.09.30 09:00modify1380.100.651330.663330.64333
4002022.09.30 10:00sell1390.100.649100.000000.00000
4012022.09.30 10:00modify1390.100.649100.661100.64110
4022022.09.30 14:50t/p1380.100.643330.663330.6433380.009452.95
4032022.09.30 16:20t/p1350.100.642190.662190.6421980.169533.12
4042022.09.30 16:20t/p1370.100.642150.662150.6421580.009613.12
4052022.09.30 17:50t/p1360.100.642060.662060.6420680.009693.12
4062022.09.30 18:02t/p1330.100.641860.661860.6418680.169773.28
4072022.09.30 18:02t/p1340.100.641910.661910.6419180.169853.44
4082022.09.30 18:45t/p1320.100.641540.661540.6415480.169933.60
4092022.09.30 18:50t/p1300.100.640810.660810.6408180.1610013.76
4102022.09.30 18:50t/p1390.100.641100.661100.6411080.0010093.76
4112022.09.30 19:20t/p1310.100.639970.659970.6399780.1610173.92
4122022.09.30 19:50t/p1290.100.639540.659540.6395480.1610254.08
4132022.10.03 09:00buy1400.100.645150.000000.00000
4142022.10.03 09:00modify1400.100.645150.633150.65315
4152022.10.03 12:00sell1410.100.645770.000000.00000
4162022.10.03 12:00modify1410.100.645770.657770.63777
4172022.10.03 13:00sell1420.100.646600.000000.00000
4182022.10.03 13:00modify1420.100.646600.658600.63860
4192022.10.03 14:00sell1430.100.647290.000000.00000
4202022.10.03 14:00modify1430.100.647290.659290.63929
4212022.10.04 06:45t/p1400.100.653150.633150.6531579.6210333.70
4222022.10.04 06:50t/p1190.100.653940.633940.6539476.9710410.67
4232022.10.04 06:50t/p1260.100.654520.634520.6545277.3510488.02
4242022.10.04 17:00buy1440.100.647230.000000.00000
4252022.10.04 17:00modify1440.100.647230.635230.65523
4262022.10.04 18:00buy1450.100.647960.000000.00000
4272022.10.04 18:00modify1450.100.647960.635960.65596
4282022.10.04 20:00sell1460.100.650240.000000.00000
4292022.10.04 20:00modify1460.100.650240.662240.64224
4302022.10.04 21:00sell1470.100.649980.000000.00000
4312022.10.04 21:00modify1470.100.649980.661980.64198
4322022.10.04 22:00sell1480.100.650070.000000.00000
4332022.10.04 22:00modify1480.100.650070.662070.64207
4342022.10.04 23:00sell1490.100.650540.000000.00000
4352022.10.04 23:00modify1490.100.650540.662540.64254
4362022.10.05 07:00sell1500.100.650670.000000.00000
4372022.10.05 07:00modify1500.100.650670.662670.64267
4382022.10.05 08:00buy1510.100.648720.000000.00000
4392022.10.05 08:00modify1510.100.648720.636720.65672
4402022.10.05 09:00buy1520.100.648460.000000.00000
4412022.10.05 09:00modify1520.100.648460.636460.65646
4422022.10.05 10:00buy1530.100.647010.000000.00000
4432022.10.05 10:00modify1530.100.647010.635010.65501
4442022.10.05 11:00buy1540.100.647390.000000.00000
4452022.10.05 11:00modify1540.100.647390.635390.65539
4462022.10.05 14:16t/p1460.100.642240.662240.6422480.1610568.18
4472022.10.05 14:16t/p1470.100.641980.661980.6419880.1610648.34
4482022.10.05 14:16t/p1480.100.642070.662070.6420780.1610728.51
4492022.10.05 14:16t/p1490.100.642540.662540.6425480.1610808.67
4502022.10.05 14:16t/p1500.100.642670.662670.6426780.0010888.67
4512022.10.06 16:20t/p1430.100.639290.659290.6392980.8110969.47
4522022.10.06 23:00buy1550.100.641140.000000.00000
4532022.10.06 23:00modify1550.100.641140.629140.64914
4542022.10.07 06:00buy1560.100.641790.000000.00000
4552022.10.07 06:00modify1560.100.641790.629790.64979
4562022.10.07 07:00buy1570.100.639270.000000.00000
4572022.10.07 07:00modify1570.100.639270.627270.64727
4582022.10.07 12:00close1510.100.641060.636720.65672-78.1210891.36
4592022.10.07 12:00buy1580.100.641360.000000.00000
4602022.10.07 12:00modify1580.100.641360.629360.64936
4612022.10.07 12:46t/p1410.100.637770.657770.6377780.9710972.33
4622022.10.07 12:46t/p1420.100.638600.658600.6386080.9711053.29
4632022.10.07 19:10s/l1520.100.636460.636460.65646-121.5210931.78
4642022.10.07 19:15s/l1220.100.636010.636010.65601-124.5510807.23
4652022.10.07 19:15s/l1450.100.635960.635960.65596-121.8910685.34
4662022.10.07 19:37s/l1540.100.635390.635390.65539-121.5210563.82
4672022.10.09 22:16s/l1240.100.635190.635190.65519-124.5510439.28
4682022.10.09 22:16s/l1250.100.635180.635180.65518-124.5510314.73
4692022.10.09 22:16s/l1440.100.635230.635230.65523-121.8910192.84
4702022.10.09 22:16s/l1530.100.635010.635010.65501-121.5210071.32
4712022.10.10 08:20s/l1560.100.629790.629790.64979-120.389950.94
4722022.10.10 08:20s/l1580.100.629360.629360.64936-120.389830.57
4732022.10.10 08:32s/l1550.100.629140.629140.64914-120.769709.81
4742022.10.10 15:00buy1590.100.628690.000000.00000
4752022.10.10 15:00modify1590.100.628690.616690.63669
4762022.10.10 21:00buy1600.100.630100.000000.00000
4772022.10.10 21:00modify1600.100.630100.618100.63810
4782022.10.10 23:00buy1610.100.629580.000000.00000
4792022.10.10 23:00modify1610.100.629580.617580.63758
4802022.10.11 01:50s/l1570.100.627270.627270.64727-120.769589.05
4812022.10.12 07:00sell1620.100.628130.000000.00000
4822022.10.12 07:00modify1620.100.628130.640130.62013
4832022.10.12 08:00buy1630.100.625880.000000.00000
4842022.10.12 08:00modify1630.100.625880.613880.63388
4852022.10.12 09:00buy1640.100.626200.000000.00000
4862022.10.12 09:00modify1640.100.626200.614200.63420
4872022.10.12 10:00buy1650.100.627090.000000.00000
4882022.10.12 10:00modify1650.100.627090.615090.63509
4892022.10.12 12:00buy1660.100.625750.000000.00000
4902022.10.12 12:00modify1660.100.625750.613750.63375
4912022.10.12 13:00buy1670.100.625840.000000.00000
4922022.10.12 13:00modify1670.100.625840.613840.63384
4932022.10.12 14:00buy1680.100.625960.000000.00000
4942022.10.12 14:00modify1680.100.625960.613960.63396
4952022.10.12 18:00buy1690.100.627240.000000.00000
4962022.10.12 18:00modify1690.100.627240.615240.63524
4972022.10.12 19:00sell1700.100.627550.000000.00000
4982022.10.12 19:00modify1700.100.627550.639550.61955
4992022.10.12 20:00sell1710.100.627410.000000.00000
5002022.10.12 20:00modify1710.100.627410.639410.61941
5012022.10.12 21:00sell1720.100.627580.000000.00000
5022022.10.12 21:00modify1720.100.627580.639580.61958
5032022.10.12 22:00sell1730.100.627580.000000.00000
5042022.10.12 22:00modify1730.100.627580.639580.61958
5052022.10.12 23:00buy1740.100.627340.000000.00000
5062022.10.12 23:00modify1740.100.627340.615340.63534
5072022.10.13 06:00sell1750.100.627610.000000.00000
5082022.10.13 06:00modify1750.100.627610.639610.61961
5092022.10.13 07:00buy1760.100.627240.000000.00000
5102022.10.13 07:00modify1760.100.627240.615240.63524
5112022.10.13 08:00sell1770.100.627750.000000.00000
5122022.10.13 08:00modify1770.100.627750.639750.61975
5132022.10.13 09:00sell1780.100.628400.000000.00000
5142022.10.13 09:00modify1780.100.628400.640400.62040
5152022.10.13 10:00sell1790.100.629190.000000.00000
5162022.10.13 10:00modify1790.100.629190.641190.62119
5172022.10.13 12:00sell1800.100.628830.000000.00000
5182022.10.13 12:00modify1800.100.628830.640830.62083
5192022.10.13 12:46s/l1600.100.618100.618100.63810-121.899467.16
5202022.10.13 12:46s/l1610.100.617580.617580.63758-121.899345.26
5212022.10.13 12:46t/p1620.100.620130.640130.6201380.489425.75
5222022.10.13 12:46t/p1700.100.619550.639550.6195580.489506.23
5232022.10.13 12:46t/p1710.100.619410.639410.6194180.489586.71
5242022.10.13 12:46t/p1720.100.619580.639580.6195880.489667.20
5252022.10.13 12:46t/p1730.100.619580.639580.6195880.489747.68
5262022.10.13 12:46t/p1750.100.619610.639610.6196180.009827.68
5272022.10.13 12:46t/p1770.100.619750.639750.6197580.009907.68
5282022.10.13 12:46t/p1780.100.620400.640400.6204080.009987.68
5292022.10.13 12:46t/p1790.100.621190.641190.6211980.0010067.68
5302022.10.13 12:46t/p1800.100.620830.640830.6208380.0010147.68
5312022.10.13 23:00sell1810.100.629900.000000.00000
5322022.10.13 23:00modify1810.100.629900.641900.62190
5332022.10.14 01:50t/p1630.100.633880.613880.6338878.4810226.17
5342022.10.14 01:50t/p1660.100.633750.613750.6337578.4810304.65
5352022.10.14 01:50t/p1670.100.633840.613840.6338478.4810383.14
5362022.10.14 01:50t/p1680.100.633960.613960.6339678.4810461.62
5372022.10.14 03:50t/p1640.100.634200.614200.6342078.4810540.11
5382022.10.14 15:50t/p1810.100.621900.641900.6219080.1610620.27
5392022.10.17 07:00buy1820.100.623380.000000.00000
5402022.10.17 07:00modify1820.100.623380.611380.63138
5412022.10.17 13:00sell1830.100.627580.000000.00000
5422022.10.17 13:00modify1830.100.627580.639580.61958
5432022.10.17 23:00sell1840.100.629500.000000.00000
5442022.10.17 23:00modify1840.100.629500.641500.62150
5452022.10.18 04:10t/p1820.100.631380.611380.6313879.6210699.89
5462022.10.18 06:00sell1850.100.630900.000000.00000
5472022.10.18 06:00modify1850.100.630900.642900.62290
5482022.10.18 07:00sell1860.100.631240.000000.00000
5492022.10.18 07:00modify1860.100.631240.643240.62324
5502022.10.18 18:00sell1870.100.630280.000000.00000
5512022.10.18 18:00modify1870.100.630280.642280.62228
5522022.10.18 20:00sell1880.100.630660.000000.00000
5532022.10.18 20:00modify1880.100.630660.642660.62266
5542022.10.18 21:00sell1890.100.630630.000000.00000
5552022.10.18 21:00modify1890.100.630630.642630.62263
5562022.10.18 22:00sell1900.100.631020.000000.00000
5572022.10.18 22:00modify1900.100.631020.643020.62302
5582022.10.18 23:00sell1910.100.631680.000000.00000
5592022.10.18 23:00modify1910.100.631680.643680.62368
5602022.10.19 07:00buy1920.100.629380.000000.00000
5612022.10.19 07:00modify1920.100.629380.617380.63738
5622022.10.19 09:00buy1930.100.629980.000000.00000
5632022.10.19 09:00modify1930.100.629980.617980.63798
5642022.10.19 10:00sell1940.100.631570.000000.00000
5652022.10.19 10:00modify1940.100.631570.643570.62357
5662022.10.19 11:00buy1950.100.629110.000000.00000
5672022.10.19 11:00modify1950.100.629110.617110.63711
5682022.10.19 12:00buy1960.100.628660.000000.00000
5692022.10.19 12:00modify1960.100.628660.616660.63666
5702022.10.19 13:00buy1970.100.628370.000000.00000
5712022.10.19 13:00modify1970.100.628370.616370.63637
5722022.10.19 14:00buy1980.100.628010.000000.00000
5732022.10.19 14:00modify1980.100.628010.616010.63601
5742022.10.19 18:00buy1990.100.626550.000000.00000
5752022.10.19 18:00modify1990.100.626550.614550.63455
5762022.10.19 19:00close1930.100.626280.617980.63798-37.0010662.89
5772022.10.19 19:00buy2000.100.626580.000000.00000
5782022.10.19 19:00modify2000.100.626580.614580.63458
5792022.10.19 23:00close1920.100.626310.617380.63738-30.7010632.19
5802022.10.19 23:00buy2010.100.626610.000000.00000
5812022.10.19 23:00modify2010.100.626610.614610.63461
5822022.10.20 03:20t/p1910.100.623680.643680.6236880.6410712.83
5832022.10.20 03:20t/p1940.100.623570.643570.6235780.4810793.32
5842022.10.20 03:32t/p1860.100.623240.643240.6232480.6410873.96
5852022.10.20 14:20t/p1650.100.635090.615090.6350976.2110950.17
5862022.10.20 14:20t/p1690.100.635240.615240.6352476.2111026.39
5872022.10.20 14:20t/p1740.100.635340.615340.6353476.2111102.60
5882022.10.20 14:20t/p1760.100.635240.615240.6352477.3511179.95
5892022.10.20 14:20t/p1990.100.634550.614550.6345578.8611258.81
5902022.10.20 14:20t/p2000.100.634580.614580.6345878.8611337.67
5912022.10.20 14:20t/p2010.100.634610.614610.6346178.8611416.54
5922022.10.21 06:00buy2020.100.626490.000000.00000
5932022.10.21 06:00modify2020.100.626490.614490.63449
5942022.10.21 07:00buy2030.100.626480.000000.00000
5952022.10.21 07:00modify2030.100.626480.614480.63448
5962022.10.21 09:00buy2040.100.625430.000000.00000
5972022.10.21 09:00modify2040.100.625430.613430.63343
5982022.10.21 10:00buy2050.100.625520.000000.00000
5992022.10.21 10:00modify2050.100.625520.613520.63352
6002022.10.21 11:00buy2060.100.625600.000000.00000
6012022.10.21 11:00modify2060.100.625600.613600.63360
6022022.10.21 12:00buy2070.100.623820.000000.00000
6032022.10.21 12:00modify2070.100.623820.611820.63182
6042022.10.21 12:15t/p1850.100.622900.642900.6229080.8111497.34
6052022.10.21 12:15t/p1880.100.622660.642660.6226680.8111578.15
6062022.10.21 12:15t/p1890.100.622630.642630.6226380.8111658.96
6072022.10.21 12:15t/p1900.100.623020.643020.6230280.8111739.76
6082022.10.21 12:20t/p1870.100.622280.642280.6222880.8111820.57
6092022.10.21 12:37t/p1840.100.621500.641500.6215080.9711901.54
6102022.10.21 13:00buy2080.100.624490.000000.00000
6112022.10.21 13:00modify2080.100.624490.612490.63249
6122022.10.21 13:50t/p2070.100.631820.611820.6318280.0011981.54
6132022.10.21 14:02t/p2080.100.632490.612490.6324980.0012061.54
6142022.10.21 14:07t/p2040.100.633430.613430.6334380.0012141.54
6152022.10.21 15:20t/p2050.100.633520.613520.6335280.0012221.54
6162022.10.21 15:20t/p2060.100.633600.613600.6336080.0012301.54
6172022.10.21 15:45t/p2020.100.634490.614490.6344980.0012381.54
6182022.10.21 15:45t/p2030.100.634480.614480.6344880.0012461.54
6192022.10.21 15:50t/p1590.100.636690.616690.6366975.0812536.61
6202022.10.21 15:50t/p1960.100.636660.616660.6366678.4812615.10
6212022.10.21 15:50t/p1970.100.636370.616370.6363778.4812693.58
6222022.10.21 15:50t/p1980.100.636010.616010.6360178.4812772.07
6232022.10.21 16:02t/p1950.100.637110.617110.6371178.4812850.55
6242022.10.23 21:00s/l1830.100.639580.639580.61958-119.0312731.52
6252022.10.24 14:00sell2090.100.631100.000000.00000
6262022.10.24 14:00modify2090.100.631100.643100.62310
6272022.10.24 15:00buy2100.100.630390.000000.00000
6282022.10.24 15:00modify2100.100.630390.618390.63839
6292022.10.24 17:00buy2110.100.630230.000000.00000
6302022.10.24 17:00modify2110.100.630230.618230.63823
6312022.10.24 18:00buy2120.100.629790.000000.00000
6322022.10.24 18:00modify2120.100.629790.617790.63779
6332022.10.24 22:00buy2130.100.631110.000000.00000
6342022.10.24 22:00modify2130.100.631110.619110.63911
6352022.10.24 23:00sell2140.100.632630.000000.00000
6362022.10.24 23:00modify2140.100.632630.644630.62463
6372022.10.25 06:00buy2150.100.632390.000000.00000
6382022.10.25 06:00modify2150.100.632390.620390.64039
6392022.10.25 07:00buy2160.100.632640.000000.00000
6402022.10.25 07:00modify2160.100.632640.620640.64064
6412022.10.25 09:00buy2170.100.632310.000000.00000
6422022.10.25 09:00modify2170.100.632310.620310.64031
6432022.10.25 10:00buy2180.100.631320.000000.00000
6442022.10.25 10:00modify2180.100.631320.619320.63932
6452022.10.25 11:00buy2190.100.631290.000000.00000
6462022.10.25 11:00modify2190.100.631290.619290.63929
6472022.10.25 13:00sell2200.100.632750.000000.00000
6482022.10.25 13:00modify2200.100.632750.644750.62475
6492022.10.25 13:45t/p2100.100.638390.618390.6383979.6212811.14
6502022.10.25 13:45t/p2110.100.638230.618230.6382379.6212890.76
6512022.10.25 13:45t/p2120.100.637790.617790.6377979.6212970.38
6522022.10.25 13:50t/p2130.100.639110.619110.6391179.6213050.00
6532022.10.25 13:50t/p2180.100.639320.619320.6393280.0013130.00
6542022.10.25 13:50t/p2190.100.639290.619290.6392980.0013210.00
6552022.10.25 15:15t/p2150.100.640390.620390.6403980.0013290.00
6562022.10.25 15:15t/p2170.100.640310.620310.6403180.0013370.00
6572022.10.25 15:20t/p2160.100.640640.620640.6406480.0013450.00
6582022.10.25 21:00sell2210.100.639210.000000.00000
6592022.10.25 21:00modify2210.100.639210.651210.63121
6602022.10.25 22:00sell2220.100.638910.000000.00000
6612022.10.25 22:00modify2220.100.638910.650910.63091
6622022.10.26 06:00sell2230.100.640830.000000.00000
6632022.10.26 06:00modify2230.100.640830.652830.63283
6642022.10.26 06:45s/l2090.100.643100.643100.62310-119.6813330.33
6652022.10.26 07:15s/l2140.100.644630.644630.62463-119.6813210.65
6662022.10.26 07:15s/l2200.100.644750.644750.62475-119.8413090.81
6672022.10.26 15:00sell2240.100.648910.000000.00000
6682022.10.26 15:00modify2240.100.648910.660910.64091
6692022.10.26 15:20s/l2220.100.650910.650910.63091-119.8412970.97
6702022.10.26 15:37s/l2210.100.651210.651210.63121-119.8412851.13
6712022.10.26 16:00sell2250.100.649790.000000.00000
6722022.10.26 16:00modify2250.100.649790.661790.64179
6732022.10.26 17:00sell2260.100.648670.000000.00000
6742022.10.26 17:00modify2260.100.648670.660670.64067
6752022.10.26 18:00sell2270.100.648940.000000.00000
6762022.10.26 18:00modify2270.100.648940.660940.64094
6772022.10.26 21:00sell2280.100.649520.000000.00000
6782022.10.26 21:00modify2280.100.649520.661520.64152
6792022.10.27 06:00sell2290.100.651250.000000.00000
6802022.10.27 06:00modify2290.100.651250.663250.64325
6812022.10.27 12:20t/p2290.100.643250.663250.6432580.0012931.13
6822022.10.27 14:00sell2300.100.646890.000000.00000
6832022.10.27 14:00modify2300.100.646890.658890.63889
6842022.10.27 15:00sell2310.100.648330.000000.00000
6852022.10.27 15:00modify2310.100.648330.660330.64033
6862022.10.27 19:00buy2320.100.646230.000000.00000
6872022.10.27 19:00modify2320.100.646230.634230.65423
6882022.10.27 20:00buy2330.100.646450.000000.00000
6892022.10.27 20:00modify2330.100.646450.634450.65445
6902022.10.27 21:00buy2340.100.645280.000000.00000
6912022.10.27 21:00modify2340.100.645280.633280.65328
6922022.10.27 22:00buy2350.100.645480.000000.00000
6932022.10.27 22:00modify2350.100.645480.633480.65348
6942022.10.27 23:00buy2360.100.646000.000000.00000
6952022.10.27 23:00modify2360.100.646000.634000.65400
6962022.10.28 06:00buy2370.100.644930.000000.00000
6972022.10.28 06:00modify2370.100.644930.632930.65293
6982022.10.28 07:50t/p2250.100.641790.661790.6417980.6413011.78
6992022.10.28 08:15t/p2280.100.641520.661520.6415280.6413092.42
7002022.10.28 08:37t/p2270.100.640940.660940.6409480.6413173.07
7012022.10.28 09:20t/p2240.100.640910.660910.6409180.6413253.71
7022022.10.28 09:20t/p2260.100.640670.660670.6406780.6413334.36
7032022.10.28 12:50t/p2310.100.640330.660330.6403380.1613414.52
7042022.10.28 13:00buy2380.100.640980.000000.00000
7052022.10.28 13:00modify2380.100.640980.628980.64898
7062022.10.28 15:00buy2390.100.640990.000000.00000
7072022.10.28 15:00modify2390.100.640990.628990.64899
7082022.10.28 16:00buy2400.100.639740.000000.00000
7092022.10.28 16:00modify2400.100.639740.627740.64774
7102022.10.28 17:00buy2410.100.640930.000000.00000
7112022.10.28 17:00modify2410.100.640930.628930.64893
7122022.10.28 18:00buy2420.100.640860.000000.00000
7132022.10.28 18:00modify2420.100.640860.628860.64886
7142022.10.30 22:00buy2430.100.640280.000000.00000
7152022.10.30 22:00modify2430.100.640280.628280.64828
7162022.10.30 23:00close2330.100.639820.634450.65445-66.6813347.84
7172022.10.30 23:00buy2440.100.640120.000000.00000
7182022.10.30 23:00modify2440.100.640120.628120.64812
7192022.10.31 06:00close2320.100.641550.634230.65423-47.5613300.28
7202022.10.31 06:00buy2450.100.641850.000000.00000
7212022.10.31 06:00modify2450.100.641850.629850.64985
7222022.10.31 07:00close2360.100.641850.634000.65400-42.2613258.02
7232022.10.31 07:00buy2460.100.642150.000000.00000
7242022.10.31 07:00modify2460.100.642150.630150.65015
7252022.10.31 08:00close2350.100.641020.633480.65348-45.3613212.67
7262022.10.31 08:00buy2470.100.641320.000000.00000
7272022.10.31 08:00modify2470.100.641320.629320.64932
7282022.10.31 09:00close2340.100.639580.633280.65328-57.7613154.91
7292022.10.31 09:00buy2480.100.639880.000000.00000
7302022.10.31 09:00modify2480.100.639880.627880.64788
7312022.10.31 10:00close2370.100.640310.632930.65293-46.5813108.33
7322022.10.31 10:00buy2490.100.640610.000000.00000
7332022.10.31 10:00modify2490.100.640610.628610.64861
7342022.10.31 11:00close2460.100.639440.630150.65015-27.1013081.23
7352022.10.31 11:00buy2500.100.639740.000000.00000
7362022.10.31 11:00modify2500.100.639740.627740.64774
7372022.10.31 11:50t/p2300.100.638890.658890.6388980.3213161.55
7382022.10.31 12:00close2450.100.638870.629850.64985-29.8013131.75
7392022.10.31 12:00buy2510.100.639170.000000.00000
7402022.10.31 12:00modify2510.100.639170.627170.64717
7412022.10.31 19:00close2470.100.639220.629320.64932-21.0013110.75
7422022.10.31 19:00buy2520.100.639520.000000.00000
7432022.10.31 19:00modify2520.100.639520.627520.64752
7442022.11.01 09:00sell2530.100.642830.000000.00000
7452022.11.01 09:00modify2530.100.642830.654830.63483
7462022.11.01 11:00sell2540.100.644830.000000.00000
7472022.11.01 11:00modify2540.100.644830.656830.63683
7482022.11.01 12:00sell2550.100.644520.000000.00000
7492022.11.01 12:00modify2550.100.644520.656520.63652
7502022.11.01 13:00sell2560.100.645480.000000.00000
7512022.11.01 13:00modify2560.100.645480.657480.63748
7522022.11.01 22:00close2390.100.639290.628990.64899-17.7613092.99
7532022.11.01 22:00buy2570.100.639590.000000.00000
7542022.11.01 22:00modify2570.100.639590.627590.64759
7552022.11.01 23:00close2380.100.639330.628980.64898-17.2613075.74
7562022.11.01 23:00buy2580.100.639630.000000.00000
7572022.11.01 23:00modify2580.100.639630.627630.64763
7582022.11.02 06:00sell2590.100.642190.000000.00000
7592022.11.02 06:00modify2590.100.642190.654190.63419
7602022.11.02 07:00close2410.100.641000.628930.64893-0.4413075.30
7612022.11.02 07:00buy2600.100.641300.000000.00000
7622022.11.02 07:00modify2600.100.641300.629300.64930
7632022.11.02 08:00sell2610.100.641600.000000.00000
7642022.11.02 08:00modify2610.100.641600.653600.63360
7652022.11.02 09:00sell2620.100.642480.000000.00000
7662022.11.02 09:00modify2620.100.642480.654480.63448
7672022.11.02 10:00sell2630.100.642710.000000.00000
7682022.11.02 10:00modify2630.100.642710.654710.63471
7692022.11.02 11:00sell2640.100.642200.000000.00000
7702022.11.02 11:00modify2640.100.642200.654200.63420
7712022.11.02 14:00close2600.100.641430.629300.649301.3013076.60
7722022.11.02 14:00buy2650.100.641730.000000.00000
7732022.11.02 14:00modify2650.100.641730.629730.64973
7742022.11.02 15:00close2650.100.640690.629730.64973-10.4013066.20
7752022.11.02 15:00buy2660.100.640990.000000.00000
7762022.11.02 15:00modify2660.100.640990.628990.64899
7772022.11.02 16:00close2660.100.641040.628990.648990.5013066.70
7782022.11.02 16:00buy2670.100.641340.000000.00000
7792022.11.02 16:00modify2670.100.641340.629340.64934
7802022.11.02 17:00close2670.100.640800.629340.64934-5.4013061.30
7812022.11.02 17:00buy2680.100.641100.000000.00000
7822022.11.02 17:00modify2680.100.641100.629100.64910
7832022.11.02 18:20t/p2510.100.647170.627170.6471779.2413140.54
7842022.11.02 18:20t/p2520.100.647520.627520.6475279.2413219.79
7852022.11.02 18:32t/p2400.100.647740.627740.6477478.8613298.65
7862022.11.02 18:32t/p2440.100.648120.628120.6481278.8613377.51
7872022.11.02 18:32t/p2480.100.647880.627880.6478879.2413456.76
7882022.11.02 18:32t/p2500.100.647740.627740.6477479.2413536.00
7892022.11.02 18:32t/p2570.100.647590.627590.6475979.6213615.62
7902022.11.02 18:32t/p2580.100.647630.627630.6476379.6213695.24
7912022.11.02 18:37t/p2420.100.648860.628860.6488678.8613774.10
7922022.11.02 18:37t/p2430.100.648280.628280.6482878.8613852.97
7932022.11.02 18:37t/p2490.100.648610.628610.6486179.2413932.21
7942022.11.02 18:37t/p2680.100.649100.629100.6491080.0014012.21
7952022.11.02 19:00sell2690.100.641550.000000.00000
7962022.11.02 19:00modify2690.100.641550.653550.63355
7972022.11.02 19:20t/p2540.100.636830.656830.6368380.1614092.37
7982022.11.02 19:20t/p2550.100.636520.656520.6365280.1614172.53
7992022.11.02 19:20t/p2560.100.637480.657480.6374880.1614252.69
8002022.11.02 22:50t/p2530.100.634830.654830.6348380.1614332.85
8012022.11.02 23:03t/p2620.100.634480.654480.6344880.0014412.85
8022022.11.02 23:03t/p2630.100.634710.654710.6347180.0014492.85
8032022.11.02 23:10t/p2590.100.634190.654190.6341980.0014572.85
8042022.11.02 23:10t/p2640.100.634200.654200.6342080.0014652.85
8052022.11.02 23:16t/p2610.100.633600.653600.6336080.0014732.85
8062022.11.02 23:16t/p2690.100.633550.653550.6335580.0014812.85
8072022.11.03 00:37t/p2230.100.632830.652830.6328381.6114894.47
8082022.11.03 07:00buy2700.100.634810.000000.00000
8092022.11.03 07:00modify2700.100.634810.622810.64281
8102022.11.03 18:00buy2710.100.629510.000000.00000
8112022.11.03 18:00modify2710.100.629510.617510.63751
8122022.11.03 21:00buy2720.100.628900.000000.00000
8132022.11.03 21:00modify2720.100.628900.616900.63690
8142022.11.03 22:00buy2730.100.629080.000000.00000
8152022.11.03 22:00modify2730.100.629080.617080.63708
8162022.11.03 23:00buy2740.100.629380.000000.00000
8172022.11.03 23:00modify2740.100.629380.617380.63738
8182022.11.04 10:00sell2750.100.635380.000000.00000
8192022.11.04 10:00modify2750.100.635380.647380.62738
8202022.11.04 10:50t/p2720.100.636900.616900.6369079.6214974.09
8212022.11.04 10:50t/p2730.100.637080.617080.6370879.6215053.71
8222022.11.04 11:00sell2760.100.637230.000000.00000
8232022.11.04 11:00modify2760.100.637230.649230.62923
8242022.11.04 11:10t/p2710.100.637510.617510.6375179.6215133.33
8252022.11.04 11:10t/p2740.100.637380.617380.6373879.6215212.95
8262022.11.04 12:50t/p2700.100.642810.622810.6428179.6215292.57
8272022.11.04 14:20s/l2750.100.647380.647380.62738-120.0015172.57
8282022.11.07 06:00sell2770.100.642720.000000.00000
8292022.11.07 06:00modify2770.100.642720.654720.63472
8302022.11.07 09:00sell2780.100.645550.000000.00000
8312022.11.07 09:00modify2780.100.645550.657550.63755
8322022.11.07 14:37s/l2760.100.649230.649230.62923-119.8415052.73
8332022.11.07 16:00sell2790.100.647220.000000.00000
8342022.11.07 16:00modify2790.100.647220.659220.63922
8352022.11.07 18:00sell2800.100.647260.000000.00000
8362022.11.07 18:00modify2800.100.647260.659260.63926
8372022.11.07 19:00sell2810.100.647930.000000.00000
8382022.11.07 19:00modify2810.100.647930.659930.63993
8392022.11.07 20:00sell2820.100.647560.000000.00000
8402022.11.07 20:00modify2820.100.647560.659560.63956
8412022.11.07 21:00sell2830.100.647860.000000.00000
8422022.11.07 21:00modify2830.100.647860.659860.63986
8432022.11.08 06:00buy2840.100.645210.000000.00000
8442022.11.08 06:00modify2840.100.645210.633210.65321
8452022.11.08 08:00buy2850.100.645640.000000.00000
8462022.11.08 08:00modify2850.100.645640.633640.65364
8472022.11.08 09:00sell2860.100.645940.000000.00000
8482022.11.08 09:00modify2860.100.645940.657940.63794
8492022.11.08 10:00sell2870.100.647990.000000.00000
8502022.11.08 10:00modify2870.100.647990.659990.63999
8512022.11.08 11:00sell2880.100.647160.000000.00000
8522022.11.08 11:00modify2880.100.647160.659160.63916
8532022.11.08 12:00sell2890.100.647740.000000.00000
8542022.11.08 12:00modify2890.100.647740.659740.63974
8552022.11.08 14:00sell2900.100.647280.000000.00000
8562022.11.08 14:00modify2900.100.647280.659280.63928
8572022.11.08 15:00close2770.100.648450.654720.63472-57.1414995.60
8582022.11.08 15:00sell2910.100.648150.000000.00000
8592022.11.08 15:00modify2910.100.648150.660150.64015
8602022.11.08 15:50t/p2840.100.653210.633210.6532180.0015075.60
8612022.11.08 16:15t/p2850.100.653640.633640.6536480.0015155.60
8622022.11.09 09:00close2780.100.651450.657550.63755-58.6815096.92
8632022.11.09 09:00sell2920.100.651150.000000.00000
8642022.11.09 09:00modify2920.100.651150.663150.64315
8652022.11.09 10:00buy2930.100.648140.000000.00000
8662022.11.09 10:00modify2930.100.648140.636140.65614
8672022.11.09 18:00buy2940.100.644780.000000.00000
8682022.11.09 18:00modify2940.100.644780.632780.65278
8692022.11.09 18:46t/p2920.100.643150.663150.6431580.0015176.92
8702022.11.09 22:00buy2950.100.643170.000000.00000
8712022.11.09 22:00modify2950.100.643170.631170.65117
8722022.11.10 06:00buy2960.100.642120.000000.00000
8732022.11.10 06:00modify2960.100.642120.630120.65012
8742022.11.10 07:20t/p2810.100.639930.659930.6399380.8115257.72
8752022.11.10 07:20t/p2830.100.639860.659860.6398680.8115338.53
8762022.11.10 07:20t/p2870.100.639990.659990.6399980.6415419.17
8772022.11.10 07:20t/p2910.100.640150.660150.6401580.6415499.82
8782022.11.10 07:32t/p2820.100.639560.659560.6395680.8115580.63
8792022.11.10 07:32t/p2890.100.639740.659740.6397480.6415661.27
8802022.11.10 08:00buy2970.100.640320.000000.00000
8812022.11.10 08:00modify2970.100.640320.628320.64832
8822022.11.10 09:00buy2980.100.640770.000000.00000
8832022.11.10 09:00modify2980.100.640770.628770.64877
8842022.11.10 10:00buy2990.100.640630.000000.00000
8852022.11.10 10:00modify2990.100.640630.628630.64863
8862022.11.10 10:20t/p2790.100.639220.659220.6392280.8115742.08
8872022.11.10 10:20t/p2800.100.639260.659260.6392680.8115822.88
8882022.11.10 10:20t/p2880.100.639160.659160.6391680.6415903.53
8892022.11.10 10:20t/p2900.100.639280.659280.6392880.6415984.17
8902022.11.10 12:00buy3000.100.639550.000000.00000
8912022.11.10 12:00modify3000.100.639550.627550.64755
8922022.11.10 13:00buy3010.100.640490.000000.00000
8932022.11.10 13:00modify3010.100.640490.628490.64849
8942022.11.10 13:40t/p3000.100.647550.627550.6475580.0016064.17
8952022.11.10 13:45t/p2950.100.651170.631170.6511778.8616143.04
8962022.11.10 13:45t/p2960.100.650120.630120.6501280.0016223.04
8972022.11.10 13:45t/p2970.100.648320.628320.6483280.0016303.04
8982022.11.10 13:45t/p2980.100.648770.628770.6487780.0016383.04
8992022.11.10 13:45t/p2990.100.648630.628630.6486380.0016463.04
9002022.11.10 13:45t/p3010.100.648490.628490.6484980.0016543.04
9012022.11.10 13:50t/p2930.100.656140.636140.6561478.8616621.90
9022022.11.10 13:50t/p2940.100.652780.632780.6527878.8616700.76
9032022.11.10 15:16s/l2860.100.657940.657940.63794-119.3616581.41
9042022.11.11 15:00sell3020.100.667390.000000.00000
9052022.11.11 15:00modify3020.100.667390.679390.65939
9062022.11.11 16:00sell3030.100.669820.000000.00000
9072022.11.11 16:00modify3030.100.669820.681820.66182
9082022.11.11 21:00sell3040.100.670830.000000.00000
9092022.11.11 21:00modify3040.100.670830.682830.66283
9102022.11.14 08:00sell3050.100.669490.000000.00000
9112022.11.14 08:00modify3050.100.669490.681490.66149
9122022.11.14 09:00sell3060.100.670350.000000.00000
9132022.11.14 09:00modify3060.100.670350.682350.66235
9142022.11.14 13:00sell3070.100.669270.000000.00000
9152022.11.14 13:00modify3070.100.669270.681270.66127
9162022.11.14 14:00sell3080.100.669240.000000.00000
9172022.11.14 14:00modify3080.100.669240.681240.66124
9182022.11.14 15:00sell3090.100.669180.000000.00000
9192022.11.14 15:00modify3090.100.669180.681180.66118
9202022.11.14 16:00sell3100.100.670880.000000.00000
9212022.11.14 16:00modify3100.100.670880.682880.66288
9222022.11.14 17:00sell3110.100.669350.000000.00000
9232022.11.14 17:00modify3110.100.669350.681350.66135
9242022.11.14 18:00sell3120.100.670570.000000.00000
9252022.11.14 18:00modify3120.100.670570.682570.66257
9262022.11.14 20:00sell3130.100.671910.000000.00000
9272022.11.14 20:00modify3130.100.671910.683910.66391
9282022.11.15 06:00close3020.100.670960.679390.65939-35.3816546.03
9292022.11.15 06:00sell3140.100.670660.000000.00000
9302022.11.15 06:00modify3140.100.670660.682660.66266
9312022.11.15 07:00close3090.100.672120.681180.66118-29.2416516.79
9322022.11.15 07:00sell3150.100.671820.000000.00000
9332022.11.15 07:00modify3150.100.671820.683820.66382
9342022.11.16 06:00close3080.100.676920.681240.66124-76.4816440.31
9352022.11.16 06:00sell3160.100.676620.000000.00000
9362022.11.16 06:00modify3160.100.676620.688620.66862
9372022.11.16 07:00close3070.100.677050.681270.66127-77.4816362.84
9382022.11.16 07:00sell3170.100.676750.000000.00000
9392022.11.16 07:00modify3170.100.676750.688750.66875
9402022.11.16 12:00close3110.100.677220.681350.66135-78.3816284.46
9412022.11.16 12:00sell3180.100.676920.000000.00000
9422022.11.16 12:00modify3180.100.676920.688920.66892
9432022.11.16 23:00buy3190.100.673950.000000.00000
9442022.11.16 23:00modify3190.100.673950.661950.68195
9452022.11.17 10:20t/p3170.100.668750.688750.6687580.4816364.94
9462022.11.17 10:20t/p3180.100.668920.688920.6689280.4816445.43
9472022.11.17 10:40t/p3160.100.668620.688620.6686280.4816525.91
9482022.11.17 13:07t/p3130.100.663910.683910.6639180.8116606.72
9492022.11.17 13:50t/p3150.100.663820.683820.6638280.6416687.36
9502022.11.18 06:00sell3200.100.670980.000000.00000
9512022.11.18 06:00modify3200.100.670980.682980.66298
9522022.11.18 08:00sell3210.100.671230.000000.00000
9532022.11.18 08:00modify3210.100.671230.683230.66323
9542022.11.18 10:00sell3220.100.671190.000000.00000
9552022.11.18 10:00modify3220.100.671190.683190.66319
9562022.11.18 11:00sell3230.100.672140.000000.00000
9572022.11.18 11:00modify3230.100.672140.684140.66414
9582022.11.18 12:00sell3240.100.670910.000000.00000
9592022.11.18 12:00modify3240.100.670910.682910.66291
9602022.11.18 13:00close3050.100.671620.681490.66149-20.3316667.03
9612022.11.18 13:00sell3250.100.671320.000000.00000
9622022.11.18 13:00modify3250.100.671320.683320.66332
9632022.11.18 14:00buy3260.100.669920.000000.00000
9642022.11.18 14:00modify3260.100.669920.657920.67792
9652022.11.18 21:00buy3270.100.667230.000000.00000
9662022.11.18 21:00modify3270.100.667230.655230.67523
9672022.11.20 22:00buy3280.100.666150.000000.00000
9682022.11.20 22:00modify3280.100.666150.654150.67415
9692022.11.20 23:00buy3290.100.667320.000000.00000
9702022.11.20 23:00modify3290.100.667320.655320.67532
9712022.11.21 02:50t/p3230.100.664140.684140.6641480.1616747.19
9722022.11.21 08:00buy3300.100.663850.000000.00000
9732022.11.21 08:00modify3300.100.663850.651850.67185
9742022.11.21 08:45t/p3250.100.663320.683320.6633280.1616827.35
9752022.11.21 08:50t/p3040.100.662830.682830.6628381.2916908.64
9762022.11.21 08:50t/p3100.100.662880.682880.6628881.1316989.77
9772022.11.21 08:50t/p3120.100.662570.682570.6625781.1317070.90
9782022.11.21 08:50t/p3140.100.662660.682660.6626680.9717151.87
9792022.11.21 08:50t/p3200.100.662980.682980.6629880.1617232.03
9802022.11.21 08:50t/p3210.100.663230.683230.6632380.1617312.19
9812022.11.21 08:50t/p3220.100.663190.683190.6631980.1617392.35
9822022.11.21 08:50t/p3240.100.662910.682910.6629180.1617472.51
9832022.11.21 09:00buy3310.100.663230.000000.00000
9842022.11.21 09:00modify3310.100.663230.651230.67123
9852022.11.21 09:20t/p3030.100.661820.681820.6618281.2917553.80
9862022.11.21 09:20t/p3060.100.662350.682350.6623581.1317634.93
9872022.11.21 09:20s/l3190.100.661950.661950.68195-121.8917513.03
9882022.11.21 12:00buy3320.100.662060.000000.00000
9892022.11.21 12:00modify3320.100.662060.650060.67006
9902022.11.21 14:00buy3330.100.661850.000000.00000
9912022.11.21 14:00modify3330.100.661850.649850.66985
9922022.11.21 16:00buy3340.100.659350.000000.00000
9932022.11.21 16:00modify3340.100.659350.647350.66735
9942022.11.22 06:00buy3350.100.661110.000000.00000
9952022.11.22 06:00modify3350.100.661110.649110.66911
9962022.11.22 07:00buy3360.100.660890.000000.00000
9972022.11.22 07:00modify3360.100.660890.648890.66889
9982022.11.22 08:00buy3370.100.662080.000000.00000
9992022.11.22 08:00modify3370.100.662080.650080.67008
10002022.11.22 10:00sell3380.100.664140.000000.00000
10012022.11.22 10:00modify3380.100.664140.676140.65614
10022022.11.22 17:00sell3390.100.663320.000000.00000
10032022.11.22 17:00modify3390.100.663320.675320.65532
10042022.11.22 18:00sell3400.100.663790.000000.00000
10052022.11.22 18:00modify3400.100.663790.675790.65579
10062022.11.22 19:00sell3410.100.664530.000000.00000
10072022.11.22 19:00modify3410.100.664530.676530.65653
10082022.11.22 20:00sell3420.100.664220.000000.00000
10092022.11.22 20:00modify3420.100.664220.676220.65622
10102022.11.22 21:00sell3430.100.664520.000000.00000
10112022.11.22 21:00modify3430.100.664520.676520.65652
10122022.11.22 22:00sell3440.100.664700.000000.00000
10132022.11.22 22:00modify3440.100.664700.676700.65670
10142022.11.22 23:00sell3450.100.664450.000000.00000
10152022.11.22 23:00modify3450.100.664450.676450.65645
10162022.11.23 07:00sell3460.100.665060.000000.00000
10172022.11.23 07:00modify3460.100.665060.677060.65706
10182022.11.23 08:00sell3470.100.666290.000000.00000
10192022.11.23 08:00modify3470.100.666290.678290.65829
10202022.11.23 09:00sell3480.100.665190.000000.00000
10212022.11.23 09:00modify3480.100.665190.677190.65719
10222022.11.23 10:00sell3490.100.665240.000000.00000
10232022.11.23 10:00modify3490.100.665240.677240.65724
10242022.11.23 14:00close3390.100.665980.675320.65532-26.4417486.60
10252022.11.23 14:00sell3500.100.665680.000000.00000
10262022.11.23 14:00modify3500.100.665680.677680.65768
10272022.11.23 14:40t/p3340.100.667350.647350.6673579.2417565.84
10282022.11.23 14:45t/p3350.100.669110.649110.6691179.6217645.46
10292022.11.23 14:45t/p3360.100.668890.648890.6688979.6217725.08
10302022.11.23 14:50t/p3320.100.670060.650060.6700679.2417804.32
10312022.11.23 14:50t/p3330.100.669850.649850.6698579.2417883.57
10322022.11.23 14:50t/p3370.100.670080.650080.6700879.6217963.19
10332022.11.23 15:45t/p3310.100.671230.651230.6712379.2418042.43
10342022.11.23 15:50t/p3300.100.671850.651850.6718579.2418121.67
10352022.11.23 23:16t/p3280.100.674150.654150.6741578.8618200.54
10362022.11.24 01:50t/p3270.100.675230.655230.6752377.7318278.26
10372022.11.24 01:50t/p3290.100.675320.655320.6753277.7318355.99
10382022.11.24 02:45s/l3400.100.675790.675790.65579-119.3618236.64
10392022.11.24 03:15s/l3380.100.676140.676140.65614-119.3618117.28
10402022.11.24 03:15s/l3420.100.676220.676220.65622-119.3617997.92
10412022.11.24 03:20s/l3410.100.676530.676530.65653-119.3617878.57
10422022.11.24 03:20s/l3430.100.676520.676520.65652-119.3617759.21
10432022.11.24 03:20s/l3450.100.676450.676450.65645-119.3617639.86
10442022.11.24 03:45s/l3440.100.676700.676700.65670-119.3617520.50
10452022.11.24 03:50s/l3460.100.677060.677060.65706-119.5217400.99
10462022.11.24 12:00sell3510.100.675080.000000.00000
10472022.11.24 12:00modify3510.100.675080.687080.66708
10482022.11.24 13:00sell3520.100.675390.000000.00000
10492022.11.24 13:00modify3520.100.675390.687390.66739
10502022.11.24 14:00sell3530.100.675450.000000.00000
10512022.11.24 14:00modify3530.100.675450.687450.66745
10522022.11.24 14:45s/l3480.100.677190.677190.65719-119.5217281.47
10532022.11.24 14:45s/l3490.100.677240.677240.65724-119.5217161.96
10542022.11.24 14:50s/l3500.100.677680.677680.65768-119.5217042.44
10552022.11.24 15:00sell3540.100.677290.000000.00000
10562022.11.24 15:00modify3540.100.677290.689290.66929
10572022.11.24 16:00sell3550.100.676940.000000.00000
10582022.11.24 16:00modify3550.100.676940.688940.66894
10592022.11.24 17:00sell3560.100.676540.000000.00000
10602022.11.24 17:00modify3560.100.676540.688540.66854
10612022.11.24 20:00sell3570.100.676590.000000.00000
10622022.11.24 20:00modify3570.100.676590.688590.66859
10632022.11.24 21:00sell3580.100.676600.000000.00000
10642022.11.24 21:00modify3580.100.676600.688600.66860
10652022.11.24 22:00sell3590.100.676230.000000.00000
10662022.11.24 22:00modify3590.100.676230.688230.66823
10672022.11.25 04:20t/p3260.100.677920.657920.6779277.3517119.79
10682022.11.25 04:20s/l3470.100.678290.678290.65829-119.3617000.43
10692022.11.25 07:00sell3600.100.677160.000000.00000
10702022.11.25 07:00modify3600.100.677160.689160.66916
10712022.11.25 09:00buy3610.100.675060.000000.00000
10722022.11.25 09:00modify3610.100.675060.663060.68306
10732022.11.25 10:00buy3620.100.673840.000000.00000
10742022.11.25 10:00modify3620.100.673840.661840.68184
10752022.11.25 14:00buy3630.100.673270.000000.00000
10762022.11.25 14:00modify3630.100.673270.661270.68127
10772022.11.25 19:00buy3640.100.674600.000000.00000
10782022.11.25 19:00modify3640.100.674600.662600.68260
10792022.11.25 20:00buy3650.100.674740.000000.00000
10802022.11.25 20:00modify3650.100.674740.662740.68274
10812022.11.27 23:00buy3660.100.672140.000000.00000
10822022.11.27 23:00modify3660.100.672140.660140.68014
10832022.11.28 01:20t/p3540.100.669290.689290.6692980.3217080.75
10842022.11.28 01:20t/p3550.100.668940.688940.6689480.3217161.08
10852022.11.28 01:20t/p3560.100.668540.688540.6685480.3217241.40
10862022.11.28 01:20t/p3570.100.668590.688590.6685980.3217321.72
10872022.11.28 01:20t/p3580.100.668600.688600.6686080.3217402.04
10882022.11.28 01:20t/p3600.100.669160.689160.6691680.1617482.21
10892022.11.28 01:40t/p3590.100.668230.688230.6682380.3217562.53
10902022.11.28 01:50t/p3510.100.667080.687080.6670880.3217642.85
10912022.11.28 01:50t/p3520.100.667390.687390.6673980.3217723.17
10922022.11.28 01:50t/p3530.100.667450.687450.6674580.3217803.50
10932022.11.28 14:00buy3670.100.669520.000000.00000
10942022.11.28 14:00modify3670.100.669520.657520.67752
10952022.11.28 15:00buy3680.100.669530.000000.00000
10962022.11.28 15:00modify3680.100.669530.657530.67753
10972022.11.28 16:00buy3690.100.669280.000000.00000
10982022.11.28 16:00modify3690.100.669280.657280.67728
10992022.11.28 18:00buy3700.100.668280.000000.00000
11002022.11.28 18:00modify3700.100.668280.656280.67628
11012022.11.29 21:00buy3710.100.669070.000000.00000
11022022.11.29 21:00modify3710.100.669070.657070.67707
11032022.11.29 22:00buy3720.100.668930.000000.00000
11042022.11.29 22:00modify3720.100.668930.656930.67693
11052022.11.29 23:00close3610.100.668160.663060.68306-69.7617733.74
11062022.11.29 23:00buy3730.100.668460.000000.00000
11072022.11.29 23:00modify3730.100.668460.656460.67646
11082022.11.30 06:00sell3740.100.669650.000000.00000
11092022.11.30 06:00modify3740.100.669650.681650.66165
11102022.11.30 07:00sell3750.100.669760.000000.00000
11112022.11.30 07:00modify3750.100.669760.681760.66176
11122022.11.30 08:00sell3760.100.671750.000000.00000
11132022.11.30 08:00modify3760.100.671750.683750.66375
11142022.11.30 09:00sell3770.100.671810.000000.00000
11152022.11.30 09:00modify3770.100.671810.683810.66381
11162022.11.30 10:00sell3780.100.672430.000000.00000
11172022.11.30 10:00modify3780.100.672430.684430.66443
11182022.11.30 16:00close3650.100.669750.662740.68274-51.0417682.70
11192022.11.30 16:00buy3790.100.670050.000000.00000
11202022.11.30 16:00modify3790.100.670050.658050.67805
11212022.11.30 17:00sell3800.100.671470.000000.00000
11222022.11.30 17:00modify3800.100.671470.683470.66347
11232022.11.30 18:50t/p3700.100.676280.656280.6762879.2417761.94
11242022.11.30 18:50t/p3730.100.676460.656460.6764679.6217841.57
11252022.11.30 19:10t/p3710.100.677070.657070.6770779.6217921.19
11262022.11.30 19:10t/p3720.100.676930.656930.6769379.6218000.81
11272022.11.30 19:15t/p3670.100.677520.657520.6775279.2418080.05
11282022.11.30 19:15t/p3680.100.677530.657530.6775379.2418159.29
11292022.11.30 19:15t/p3690.100.677280.657280.6772879.2418238.54
11302022.11.30 19:20t/p3790.100.678050.658050.6780580.0018318.54
11312022.11.30 23:50t/p3660.100.680140.660140.6801478.8618397.40
11322022.12.01 00:20t/p3630.100.681270.661270.6812777.7318475.13
11332022.12.01 01:20s/l3740.100.681650.681650.66165-119.5218355.61
11342022.12.01 01:20s/l3750.100.681760.681760.66176-119.5218236.09
11352022.12.01 05:33t/p3620.100.681840.661840.6818477.7318313.82
11362022.12.01 05:46t/p3640.100.682600.662600.6826077.7318391.55
11372022.12.01 06:00sell3810.100.682440.000000.00000
11382022.12.01 06:00modify3810.100.682440.694440.67444
11392022.12.01 06:50s/l3800.100.683470.683470.66347-119.5218272.03
11402022.12.01 07:00sell3820.100.683000.000000.00000
11412022.12.01 07:00modify3820.100.683000.695000.67500
11422022.12.01 07:02s/l3760.100.683750.683750.66375-119.5218152.52
11432022.12.01 07:02s/l3770.100.683810.683810.66381-119.5218033.00
11442022.12.01 14:00sell3830.100.680260.000000.00000
11452022.12.01 14:00modify3830.100.680260.692260.67226
11462022.12.01 15:00sell3840.100.683310.000000.00000
11472022.12.01 15:00modify3840.100.683310.695310.67531
11482022.12.01 15:07s/l3780.100.684430.684430.66443-119.5217913.48
11492022.12.01 16:00sell3850.100.680950.000000.00000
11502022.12.01 16:00modify3850.100.680950.692950.67295
11512022.12.01 20:00sell3860.100.681800.000000.00000
11522022.12.01 20:00modify3860.100.681800.693800.67380
11532022.12.01 21:00sell3870.100.681220.000000.00000
11542022.12.01 21:00modify3870.100.681220.693220.67322
11552022.12.01 22:00sell3880.100.680860.000000.00000
11562022.12.01 22:00modify3880.100.680860.692860.67286
11572022.12.02 06:00sell3890.100.681490.000000.00000
11582022.12.02 06:00modify3890.100.681490.693490.67349
11592022.12.02 07:00sell3900.100.682130.000000.00000
11602022.12.02 07:00modify3900.100.682130.694130.67413
11612022.12.02 08:00sell3910.100.681930.000000.00000
11622022.12.02 08:00modify3910.100.681930.693930.67393
11632022.12.02 09:00sell3920.100.682560.000000.00000
11642022.12.02 09:00modify3920.100.682560.694560.67456
11652022.12.02 10:00close3830.100.682400.692260.67226-21.2417892.24
11662022.12.02 10:00sell3930.100.682100.000000.00000
11672022.12.02 10:00modify3930.100.682100.694100.67410
11682022.12.02 13:50t/p3820.100.675000.695000.6750080.1617972.41
11692022.12.02 13:50t/p3840.100.675310.695310.6753180.1618052.57
11702022.12.02 13:50t/p3920.100.674560.694560.6745680.0018132.57
11712022.12.04 23:00buy3940.100.679180.000000.00000
11722022.12.04 23:00modify3940.100.679180.667180.68718
11732022.12.05 14:00buy3950.100.679630.000000.00000
11742022.12.05 14:00modify3950.100.679630.667630.68763
11752022.12.05 15:16t/p3810.100.674440.694440.6744480.3218212.89
11762022.12.05 15:32t/p3860.100.673800.693800.6738080.3218293.21
11772022.12.05 15:32t/p3900.100.674130.694130.6741380.1618373.37
11782022.12.05 15:32t/p3910.100.673930.693930.6739380.1618453.53
11792022.12.05 15:32t/p3930.100.674100.694100.6741080.1618533.69
11802022.12.05 15:37t/p3890.100.673490.693490.6734980.1618613.86
11812022.12.05 16:20t/p3850.100.672950.692950.6729580.3218694.18
11822022.12.05 16:20t/p3870.100.673220.693220.6732280.3218774.50
11832022.12.05 16:20t/p3880.100.672860.692860.6728680.3218854.82
11842022.12.06 07:00buy3960.100.672060.000000.00000
11852022.12.06 07:00modify3960.100.672060.660060.68006
11862022.12.06 09:00buy3970.100.672030.000000.00000
11872022.12.06 09:00modify3970.100.672030.660030.68003
11882022.12.06 10:00buy3980.100.671750.000000.00000
11892022.12.06 10:00modify3980.100.671750.659750.67975
11902022.12.06 11:00buy3990.100.672130.000000.00000
11912022.12.06 11:00modify3990.100.672130.660130.68013
11922022.12.06 15:00buy4000.100.672190.000000.00000
11932022.12.06 15:00modify4000.100.672190.660190.68019
11942022.12.06 16:00buy4010.100.670300.000000.00000
11952022.12.06 16:00modify4010.100.670300.658300.67830
11962022.12.06 22:00buy4020.100.669000.000000.00000
11972022.12.06 22:00modify4020.100.669000.657000.67700
11982022.12.07 06:00buy4030.100.669870.000000.00000
11992022.12.07 06:00modify4030.100.669870.657870.67787
12002022.12.07 07:00buy4040.100.668860.000000.00000
12012022.12.07 07:00modify4040.100.668860.656860.67686
12022022.12.07 08:32s/l3950.100.667630.667630.68763-120.7618734.07
12032022.12.07 09:00buy4050.100.669450.000000.00000
12042022.12.07 09:00modify4050.100.669450.657450.67745
12052022.12.07 09:50s/l3940.100.667180.667180.68718-121.1418612.93
12062022.12.07 10:00buy4060.100.667710.000000.00000
12072022.12.07 10:00modify4060.100.667710.655710.67571
12082022.12.07 11:00buy4070.100.668010.000000.00000
12092022.12.07 11:00modify4070.100.668010.656010.67601
12102022.12.07 12:00close4000.100.667010.660190.68019-52.1818560.75
12112022.12.07 12:00buy4080.100.667310.000000.00000
12122022.12.07 12:00modify4080.100.667310.655310.67531
12132022.12.07 14:00sell4090.100.671040.000000.00000
12142022.12.07 14:00modify4090.100.671040.683040.66304
12152022.12.07 20:00sell4100.100.673040.000000.00000
12162022.12.07 20:00modify4100.100.673040.685040.66504
12172022.12.08 06:00sell4110.100.671440.000000.00000
12182022.12.08 06:00modify4110.100.671440.683440.66344
12192022.12.08 07:00sell4120.100.672820.000000.00000
12202022.12.08 07:00modify4120.100.672820.684820.66482
12212022.12.08 08:00sell4130.100.672930.000000.00000
12222022.12.08 08:00modify4130.100.672930.684930.66493
12232022.12.08 09:00sell4140.100.672220.000000.00000
12242022.12.08 09:00modify4140.100.672220.684220.66422
12252022.12.08 11:00sell4150.100.673030.000000.00000
12262022.12.08 11:00modify4150.100.673030.685030.66503
12272022.12.08 12:00sell4160.100.672860.000000.00000
12282022.12.08 12:00modify4160.100.672860.684860.66486
12292022.12.08 13:00sell4170.100.674460.000000.00000
12302022.12.08 13:00modify4170.100.674460.686460.66646
12312022.12.08 13:15t/p4080.100.675310.655310.6753178.8618639.61
12322022.12.08 13:20t/p4060.100.675710.655710.6757178.8618718.48
12332022.12.08 13:20t/p4070.100.676010.656010.6760178.8618797.34
12342022.12.08 13:50t/p4040.100.676860.656860.6768678.8618876.21
12352022.12.08 15:15t/p4020.100.677000.657000.6770078.4818954.69
12362022.12.08 15:20t/p4050.100.677450.657450.6774578.8619033.55
12372022.12.08 15:37t/p4030.100.677870.657870.6778778.8619112.42
12382022.12.08 20:00sell4180.100.677050.000000.00000
12392022.12.08 20:00modify4180.100.677050.689050.66905
12402022.12.08 21:00sell4190.100.677190.000000.00000
12412022.12.08 21:00modify4190.100.677190.689190.66919
12422022.12.09 01:15t/p4010.100.678300.658300.6783078.1119190.52
12432022.12.09 01:50t/p3980.100.679750.659750.6797578.1119268.63
12442022.12.09 12:00sell4200.100.678670.000000.00000
12452022.12.09 12:00modify4200.100.678670.690670.67067
12462022.12.09 13:00close4090.100.678980.683040.66304-78.7619189.87
12472022.12.09 13:00sell4210.100.678680.000000.00000
12482022.12.09 13:00modify4210.100.678680.690680.67068
12492022.12.09 14:00close4110.100.677610.683440.66344-61.5419128.34
12502022.12.09 14:00sell4220.100.677310.000000.00000
12512022.12.09 14:00modify4220.100.677310.689310.66931
12522022.12.09 16:00close4140.100.679680.684220.66422-74.4419053.90
12532022.12.09 16:00sell4230.100.679380.000000.00000
12542022.12.09 16:00modify4230.100.679380.691380.67138
12552022.12.09 16:15t/p3960.100.680060.660060.6800678.1119132.00
12562022.12.09 16:15t/p3970.100.680030.660030.6800378.1119210.11
12572022.12.09 16:20t/p3990.100.680130.660130.6801378.1119288.22
12582022.12.09 18:00close4120.100.680280.684820.66482-74.4419213.78
12592022.12.09 18:00sell4240.100.679980.000000.00000
12602022.12.09 18:00modify4240.100.679980.691980.67198
12612022.12.09 19:00close4160.100.680750.684860.66486-78.7419135.04
12622022.12.09 19:00sell4250.100.680450.000000.00000
12632022.12.09 19:00modify4250.100.680450.692450.67245
12642022.12.12 07:00buy4260.100.677310.000000.00000
12652022.12.12 07:00modify4260.100.677310.665310.68531
12662022.12.12 08:00close4130.100.678350.684930.66493-53.8819081.16
12672022.12.12 08:00sell4270.100.678050.000000.00000
12682022.12.12 08:00modify4270.100.678050.690050.67005
12692022.12.12 10:00close4150.100.679500.685030.66503-64.3819016.78
12702022.12.12 10:00sell4280.100.679200.000000.00000
12712022.12.12 10:00modify4280.100.679200.691200.67120
12722022.12.12 11:00close4100.100.678420.685040.66504-52.9918963.79
12732022.12.12 11:00sell4290.100.678120.000000.00000
12742022.12.12 11:00modify4290.100.678120.690120.67012
12752022.12.12 12:00buy4300.100.677090.000000.00000
12762022.12.12 12:00modify4300.100.677090.665090.68509
12772022.12.12 13:00buy4310.100.676410.000000.00000
12782022.12.12 13:00modify4310.100.676410.664410.68441
12792022.12.12 14:00buy4320.100.676560.000000.00000
12802022.12.12 14:00modify4320.100.676560.664560.68456
12812022.12.12 15:00buy4330.100.675830.000000.00000
12822022.12.12 15:00modify4330.100.675830.663830.68383
12832022.12.12 19:00buy4340.100.674180.000000.00000
12842022.12.12 19:00modify4340.100.674180.662180.68218
12852022.12.13 06:00buy4350.100.676580.000000.00000
12862022.12.13 06:00modify4350.100.676580.664580.68458
12872022.12.13 08:00close4170.100.677930.686460.66646-34.2218929.57
12882022.12.13 08:00sell4360.100.677630.000000.00000
12892022.12.13 08:00modify4360.100.677630.689630.66963
12902022.12.13 09:00close4180.100.677070.689050.669050.2818929.86
12912022.12.13 09:00sell4370.100.676770.000000.00000
12922022.12.13 09:00modify4370.100.676770.688770.66877
12932022.12.13 12:00close4370.100.677090.688770.66877-3.2018926.66
12942022.12.13 12:00sell4380.100.676790.000000.00000
12952022.12.13 12:00modify4380.100.676790.688790.66879
12962022.12.13 13:00close4380.100.678630.688790.66879-18.4018908.26
12972022.12.13 13:00sell4390.100.678330.000000.00000
12982022.12.13 13:00modify4390.100.678330.690330.67033
12992022.12.13 13:40t/p4340.100.682180.662180.6821879.6218987.88
13002022.12.13 13:45t/p4310.100.684410.664410.6844179.6219067.50
13012022.12.13 13:45t/p4320.100.684560.664560.6845679.6219147.12
13022022.12.13 13:45t/p4330.100.683830.663830.6838379.6219226.74
13032022.12.13 13:45t/p4350.100.684580.664580.6845880.0019306.74
13042022.12.13 13:50t/p4260.100.685310.665310.6853179.6219386.36
13052022.12.13 13:50t/p4300.100.685090.665090.6850979.6219465.98
13062022.12.13 14:20s/l4190.100.689190.689190.66919-119.5219346.47
13072022.12.13 14:20s/l4220.100.689310.689310.66931-119.6819226.79
13082022.12.14 06:00sell4400.100.684200.000000.00000
13092022.12.14 06:00modify4400.100.684200.696200.67620
13102022.12.14 07:00sell4410.100.684960.000000.00000
13112022.12.14 07:00modify4410.100.684960.696960.67696
13122022.12.14 08:00close4360.100.685380.689630.66963-77.3419149.45
13132022.12.14 08:00sell4420.100.685080.000000.00000
13142022.12.14 08:00modify4420.100.685080.697080.67708
13152022.12.14 15:00close4270.100.687020.690050.67005-89.3819060.07
13162022.12.14 15:00sell4430.100.686720.000000.00000
13172022.12.14 15:00modify4430.100.686720.698720.67872
13182022.12.14 16:00close4290.100.686780.690120.67012-86.2818973.80
13192022.12.14 16:00sell4440.100.686480.000000.00000
13202022.12.14 16:00modify4440.100.686480.698480.67848
13212022.12.14 19:00close4390.100.687450.690330.67033-91.0418882.76
13222022.12.14 19:00sell4450.100.687150.000000.00000
13232022.12.14 19:00modify4450.100.687150.699150.67915
13242022.12.14 21:00close4200.100.686470.690670.67067-77.5218805.24
13252022.12.14 21:00sell4460.100.686170.000000.00000
13262022.12.14 21:00modify4460.100.686170.698170.67817
13272022.12.14 23:00close4210.100.686000.690680.67068-72.7218732.52
13282022.12.14 23:00sell4470.100.685700.000000.00000
13292022.12.14 23:00modify4470.100.685700.697700.67770
13302022.12.15 08:50t/p4430.100.678720.698720.6787280.4818813.01
13312022.12.15 08:50t/p4450.100.679150.699150.6791580.4818893.49
13322022.12.15 09:05t/p4440.100.678480.698480.6784880.4818973.98
13332022.12.15 09:10t/p4460.100.678170.698170.6781780.4819054.46
13342022.12.15 09:15t/p4470.100.677700.697700.6777080.4819134.94
13352022.12.15 09:20t/p4410.100.676960.696960.6769680.4819215.43
13362022.12.15 09:20t/p4420.100.677080.697080.6770880.4819295.91
13372022.12.15 10:20t/p4400.100.676200.696200.6762080.4819376.39
13382022.12.15 15:20t/p4230.100.671380.691380.6713880.9719457.36
13392022.12.15 15:20t/p4240.100.671980.691980.6719880.9719538.33
13402022.12.15 15:20t/p4250.100.672450.692450.6724580.9719619.30
13412022.12.15 15:32t/p4280.100.671200.691200.6712080.8119700.10
13422022.12.16 06:00buy4480.100.670550.000000.00000
13432022.12.16 06:00modify4480.100.670550.658550.67855
13442022.12.16 07:00buy4490.100.671690.000000.00000
13452022.12.16 07:00modify4490.100.671690.659690.67969
13462022.12.16 08:00buy4500.100.669620.000000.00000
13472022.12.16 08:00modify4500.100.669620.657620.67762
13482022.12.16 09:00buy4510.100.669680.000000.00000
13492022.12.16 09:00modify4510.100.669680.657680.67768
13502022.12.16 11:00buy4520.100.668670.000000.00000
13512022.12.16 11:00modify4520.100.668670.656670.67667
13522022.12.16 16:00buy4530.100.668220.000000.00000
13532022.12.16 16:00modify4530.100.668220.656220.67622
13542022.12.16 17:00buy4540.100.669340.000000.00000
13552022.12.16 17:00modify4540.100.669340.657340.67734
13562022.12.16 18:00buy4550.100.669460.000000.00000
13572022.12.16 18:00modify4550.100.669460.657460.67746
13582022.12.16 21:00buy4560.100.668990.000000.00000
13592022.12.16 21:00modify4560.100.668990.656990.67699
13602022.12.18 22:00buy4570.100.670670.000000.00000
13612022.12.18 22:00modify4570.100.670670.658670.67867
13622022.12.19 08:00sell4580.100.671410.000000.00000
13632022.12.19 08:00modify4580.100.671410.683410.66341
13642022.12.19 09:00sell4590.100.671990.000000.00000
13652022.12.19 09:00modify4590.100.671990.683990.66399
13662022.12.19 10:00sell4600.100.671780.000000.00000
13672022.12.19 10:00modify4600.100.671780.683780.66378
13682022.12.19 11:00sell4610.100.671610.000000.00000
13692022.12.19 11:00modify4610.100.671610.683610.66361
13702022.12.19 15:00sell4620.100.671810.000000.00000
13712022.12.19 15:00modify4620.100.671810.683810.66381
13722022.12.19 16:00buy4630.100.670240.000000.00000
13732022.12.19 16:00modify4630.100.670240.658240.67824
13742022.12.19 17:00sell4640.100.670940.000000.00000
13752022.12.19 17:00modify4640.100.670940.682940.66294
13762022.12.19 18:00sell4650.100.671910.000000.00000
13772022.12.19 18:00modify4650.100.671910.683910.66391
13782022.12.19 19:00sell4660.100.670590.000000.00000
13792022.12.19 19:00modify4660.100.670590.682590.66259
13802022.12.19 20:00buy4670.100.669810.000000.00000
13812022.12.19 20:00modify4670.100.669810.657810.67781
13822022.12.19 21:00close4490.100.669530.659690.67969-21.9819678.12
13832022.12.19 21:00buy4680.100.669830.000000.00000
13842022.12.19 21:00modify4680.100.669830.657830.67783
13852022.12.19 22:00close4570.100.669910.658670.67867-7.9819670.14
13862022.12.19 22:00buy4690.100.670210.000000.00000
13872022.12.19 22:00modify4690.100.670210.658210.67821
13882022.12.20 05:20t/p4590.100.663990.683990.6639980.1619750.31
13892022.12.20 05:20t/p4600.100.663780.683780.6637880.1619830.47
13902022.12.20 05:20t/p4620.100.663810.683810.6638180.1619910.63
13912022.12.20 05:20t/p4650.100.663910.683910.6639180.1619990.79
13922022.12.20 05:32t/p4580.100.663410.683410.6634180.1620070.95
13932022.12.20 05:32t/p4610.100.663610.683610.6636180.1620151.11
13942022.12.20 18:00close4480.100.666090.658550.67855-45.3620105.75
13952022.12.20 18:00buy4700.100.666390.000000.00000
13962022.12.20 18:00modify4700.100.666390.654390.67439
13972022.12.20 19:00close4630.100.666320.658240.67824-39.5820066.17
13982022.12.20 19:00buy4710.100.666620.000000.00000
13992022.12.20 19:00modify4710.100.666620.654620.67462
14002022.12.21 06:00close4690.100.667020.658210.67821-32.6620033.52
14012022.12.21 06:00buy4720.100.667320.000000.00000
14022022.12.21 06:00modify4720.100.667320.655320.67532
14032022.12.21 08:00sell4730.100.668040.000000.00000
14042022.12.21 08:00modify4730.100.668040.680040.66004
14052022.12.21 11:00close4680.100.667430.657830.67783-24.7620008.76
14062022.12.21 11:00buy4740.100.667730.000000.00000
14072022.12.21 11:00modify4740.100.667730.655730.67573
14082022.12.21 12:00sell4750.100.668210.000000.00000
14092022.12.21 12:00modify4750.100.668210.680210.66021
14102022.12.21 13:00sell4760.100.669590.000000.00000
14112022.12.21 13:00modify4760.100.669590.681590.66159
14122022.12.21 20:00sell4770.100.670290.000000.00000
14132022.12.21 20:00modify4770.100.670290.682290.66229
14142022.12.21 21:00sell4780.100.670870.000000.00000
14152022.12.21 21:00modify4780.100.670870.682870.66287
14162022.12.21 22:00sell4790.100.670500.000000.00000
14172022.12.21 22:00modify4790.100.670500.682500.66250
14182022.12.21 23:00sell4800.100.670410.000000.00000
14192022.12.21 23:00modify4800.100.670410.682410.66241
14202022.12.22 02:50t/p4700.100.674390.654390.6743978.4820087.24
14212022.12.22 03:10t/p4710.100.674620.654620.6746278.4820165.73
14222022.12.22 03:50t/p4720.100.675320.655320.6753278.8620244.59
14232022.12.22 04:10t/p4740.100.675730.655730.6757378.8620323.46
14242022.12.22 04:20t/p4530.100.676220.656220.6762277.7320401.18
14252022.12.22 07:50t/p4520.100.676670.656670.6766777.7320478.91
14262022.12.22 09:00sell4810.100.675150.000000.00000
14272022.12.22 09:00modify4810.100.675150.687150.66715
14282022.12.22 17:10t/p4810.100.667150.687150.6671580.0020558.91
14292022.12.23 06:00buy4820.100.668340.000000.00000
14302022.12.23 06:00modify4820.100.668340.656340.67634
14312022.12.23 11:00sell4830.100.670730.000000.00000
14322022.12.23 11:00modify4830.100.670730.682730.66273
14332022.12.23 13:00buy4840.100.669620.000000.00000
14342022.12.23 13:00modify4840.100.669620.657620.67762
14352022.12.23 14:00buy4850.100.669880.000000.00000
14362022.12.23 14:00modify4850.100.669880.657880.67788
14372022.12.23 17:00sell4860.100.670820.000000.00000
14382022.12.23 17:00modify4860.100.670820.682820.66282
14392022.12.23 18:00sell4870.100.671460.000000.00000
14402022.12.23 18:00modify4870.100.671460.683460.66346
14412022.12.23 19:00close4730.100.670740.680040.66004-26.3620532.56
14422022.12.23 19:00sell4880.100.670440.000000.00000
14432022.12.23 19:00modify4880.100.670440.682440.66244
14442022.12.23 20:00close4750.100.671360.680210.66021-30.8620501.70
14452022.12.23 20:00sell4890.100.671060.000000.00000
14462022.12.23 20:00modify4890.100.671060.683060.66306
14472022.12.23 21:00close4760.100.672340.681590.66159-26.8620474.85
14482022.12.23 21:00sell4900.100.672040.000000.00000
14492022.12.23 21:00modify4900.100.672040.684040.66404
14502022.12.25 22:00close4770.100.669480.682290.662298.7420483.59
14512022.12.25 22:00sell4910.100.669180.000000.00000
14522022.12.25 22:00modify4910.100.669180.681180.66118
14532022.12.25 23:00buy4920.100.671630.000000.00000
14542022.12.25 23:00modify4920.100.671630.659630.67963
14552022.12.26 06:00close4910.100.671920.681180.66118-27.2420456.35
14562022.12.26 06:00sell4930.100.671620.000000.00000
14572022.12.26 06:00modify4930.100.671620.683620.66362
14582022.12.26 07:00close4880.100.672270.682440.66244-18.1420438.21
14592022.12.26 07:00sell4940.100.671970.000000.00000
14602022.12.26 07:00modify4940.100.671970.683970.66397
14612022.12.26 12:00close4800.100.671690.682410.66241-11.9920426.22
14622022.12.26 12:00sell4950.100.671390.000000.00000
14632022.12.26 12:00modify4950.100.671390.683390.66339
14642022.12.26 13:00close4790.100.671590.682500.66250-10.0920416.13
14652022.12.26 13:00sell4960.100.671290.000000.00000
14662022.12.26 13:00modify4960.100.671290.683290.66329
14672022.12.26 16:00close4660.100.672690.682590.66259-19.8720396.25
14682022.12.26 16:00sell4970.100.672390.000000.00000
14692022.12.26 16:00modify4970.100.672390.684390.66439
14702022.12.26 17:00close4830.100.671910.682730.66273-11.6420384.62
14712022.12.26 17:00sell4980.100.671610.000000.00000
14722022.12.26 17:00modify4980.100.671610.683610.66361
14732022.12.26 20:00close4860.100.672300.682820.66282-14.6420369.98
14742022.12.26 20:00sell4990.100.672000.000000.00000
14752022.12.26 20:00modify4990.100.672000.684000.66400
14762022.12.26 21:00close4780.100.672390.682870.66287-14.3920355.58
14772022.12.26 21:00sell5000.100.672090.000000.00000
14782022.12.26 21:00modify5000.100.672090.684090.66409
14792022.12.26 22:00close4640.100.672470.682940.66294-14.1720341.41
14802022.12.26 22:00sell5010.100.672170.000000.00000
14812022.12.26 22:00modify5010.100.672170.684170.66417
14822022.12.26 23:00close4890.100.672300.683060.66306-12.2420329.17
14832022.12.26 23:00sell5020.100.672000.000000.00000
14842022.12.26 23:00modify5020.100.672000.684000.66400
14852022.12.27 06:00close4960.100.676200.683290.66329-48.9420280.23
14862022.12.27 06:00sell5030.100.675900.000000.00000
14872022.12.27 06:00modify5030.100.675900.687900.66790
14882022.12.27 06:40t/p4820.100.676340.656340.6763479.2420359.48
14892022.12.27 06:46t/p4560.100.676990.656990.6769976.5920436.07
14902022.12.27 07:00close4950.100.677310.683390.66339-59.0420377.03
14912022.12.27 07:00sell5040.100.677010.000000.00000
14922022.12.27 07:00modify5040.100.677010.689010.66901
14932022.12.27 07:32t/p4540.100.677340.657340.6773476.5920453.62
14942022.12.27 07:37t/p4550.100.677460.657460.6774676.5920530.21
14952022.12.27 08:00close4870.100.676410.683460.66346-49.1820481.03
14962022.12.27 08:00sell5050.100.676110.000000.00000
14972022.12.27 08:00modify5050.100.676110.688110.66811
14982022.12.27 09:00close4980.100.676480.683610.66361-48.5420432.49
14992022.12.27 09:00sell5060.100.676180.000000.00000
15002022.12.27 09:00modify5060.100.676180.688180.66818
15012022.12.27 16:00close4930.100.674490.683620.66362-28.5420403.96
15022022.12.27 16:00sell5070.100.674190.000000.00000
15032022.12.27 16:00modify5070.100.674190.686190.66619
15042022.12.27 17:00close4940.100.674410.683970.66397-24.2420379.72
15052022.12.27 17:00sell5080.100.674110.000000.00000
15062022.12.27 17:00modify5080.100.674110.686110.66611
15072022.12.27 21:00buy5090.100.673280.000000.00000
15082022.12.27 21:00modify5090.100.673280.661280.68128
15092022.12.27 22:00buy5100.100.672630.000000.00000
15102022.12.27 22:00modify5100.100.672630.660630.68063
15112022.12.27 23:00buy5110.100.673200.000000.00000
15122022.12.27 23:00modify5110.100.673200.661200.68120
15132022.12.28 06:00close4990.100.675470.684000.66400-34.3820345.34
15142022.12.28 06:00sell5120.100.675170.000000.00000
15152022.12.28 06:00modify5120.100.675170.687170.66717
15162022.12.28 07:00close5020.100.675700.684000.66400-36.6820308.66
15172022.12.28 07:00sell5130.100.675400.000000.00000
15182022.12.28 07:00modify5130.100.675400.687400.66740
15192022.12.28 08:00close4900.100.676930.684040.66404-48.4220260.25
15202022.12.28 08:00sell5140.100.676630.000000.00000
15212022.12.28 08:00modify5140.100.676630.688630.66863
15222022.12.28 09:00close5000.100.676750.684090.66409-46.2820213.97
15232022.12.28 09:00sell5150.100.676450.000000.00000
15242022.12.28 09:00modify5150.100.676450.688450.66845
15252022.12.28 10:00close5010.100.676450.684170.66417-42.4820171.49
15262022.12.28 10:00sell5160.100.676150.000000.00000
15272022.12.28 10:00modify5160.100.676150.688150.66815
15282022.12.28 11:00close4970.100.677710.684390.66439-52.8820118.61
15292022.12.28 11:00sell5170.100.677410.000000.00000
15302022.12.28 11:00modify5170.100.677410.689410.66941
15312022.12.28 11:10t/p4500.100.677620.657620.6776276.2120194.82
15322022.12.28 11:10t/p4510.100.677680.657680.6776876.2120271.04
15332022.12.28 11:10t/p4670.100.677810.657810.6778176.5920347.63
15342022.12.28 11:10t/p4840.100.677620.657620.6776278.8620426.49
15352022.12.28 11:15t/p4850.100.677880.657880.6778878.8620505.36
15362022.12.28 12:45t/p4920.100.679630.659630.6796378.8620584.22
15372022.12.28 23:00buy5180.100.674030.000000.00000
15382022.12.28 23:00modify5180.100.674030.662030.68203
15392022.12.29 07:00buy5190.100.673820.000000.00000
15402022.12.29 07:00modify5190.100.673820.661820.68182
15412022.12.29 08:00buy5200.100.673000.000000.00000
15422022.12.29 08:00modify5200.100.673000.661000.68100
15432022.12.29 09:00buy5210.100.673200.000000.00000
15442022.12.29 09:00modify5210.100.673200.661200.68120
15452022.12.29 10:00buy5220.100.673290.000000.00000
15462022.12.29 10:00modify5220.100.673290.661290.68129
15472022.12.29 11:00buy5230.100.672000.000000.00000
15482022.12.29 11:00modify5230.100.672000.660000.68000
15492022.12.29 12:00buy5240.100.671710.000000.00000
15502022.12.29 12:00modify5240.100.671710.659710.67971
15512022.12.29 13:00buy5250.100.672000.000000.00000
15522022.12.29 13:00modify5250.100.672000.660000.68000
15532022.12.29 15:00close5080.100.675790.686110.66611-16.1620568.06
15542022.12.29 15:00sell5260.100.675490.000000.00000
15552022.12.29 15:00modify5260.100.675490.687490.66749
15562022.12.30 07:00close5070.100.677920.686190.66619-36.4920531.57
15572022.12.30 07:00sell5270.100.677620.000000.00000
15582022.12.30 07:00modify5270.100.677620.689620.66962
15592022.12.30 08:00close5120.100.678470.687170.66717-32.3620499.21
15602022.12.30 08:00sell5280.100.678170.000000.00000
15612022.12.30 08:00modify5280.100.678170.690170.67017
15622022.12.30 08:46t/p5240.100.679710.659710.6797179.6220578.84
15632022.12.30 09:00close5130.100.680010.687400.66740-45.4620533.38
15642022.12.30 09:00sell5290.100.679710.000000.00000
15652022.12.30 09:00modify5290.100.679710.691710.67171
15662022.12.30 10:00close5260.100.679340.687490.66749-38.3420495.04
15672022.12.30 10:00sell5300.100.679040.000000.00000
15682022.12.30 10:00modify5300.100.679040.691040.67104
15692022.12.30 11:00close5030.100.679770.687900.66790-37.8920457.15
15702022.12.30 11:00sell5310.100.679470.000000.00000
15712022.12.30 11:00modify5310.100.679470.691470.67147
15722022.12.30 11:20t/p5230.100.680000.660000.6800079.6220536.77
15732022.12.30 11:20t/p5250.100.680000.660000.6800079.6220616.39
15742022.12.30 11:32t/p5100.100.680630.660630.6806378.1120694.50
15752022.12.30 12:00close5050.100.680050.688110.66811-38.5920655.90
15762022.12.30 12:00sell5320.100.679750.000000.00000
15772022.12.30 12:00modify5320.100.679750.691750.67175
15782022.12.30 13:00close5160.100.679830.688150.66815-36.1620619.75
15792022.12.30 13:00sell5330.100.679530.000000.00000
15802022.12.30 13:00modify5330.100.679530.691530.67153
15812022.12.30 17:00close5060.100.680670.688180.66818-44.0920575.65
15822022.12.30 17:00sell5340.100.680370.000000.00000
15832022.12.30 17:00modify5340.100.680370.692370.67237
15842022.12.30 17:20t/p5200.100.681000.661000.6810079.6220655.27
15852022.12.30 17:40t/p5090.100.681280.661280.6812878.1120733.38
15862022.12.30 17:40t/p5110.100.681200.661200.6812078.1120811.49
15872022.12.30 17:40t/p5210.100.681200.661200.6812079.6220891.11
15882022.12.30 17:40t/p5220.100.681290.661290.6812979.6220970.73
15892022.12.30 17:50t/p5190.100.681820.661820.6818279.6221050.35
15902022.12.30 18:00close5150.100.682190.688450.66845-56.7620993.60
15912022.12.30 18:00sell5350.100.681890.000000.00000
15922022.12.30 18:00modify5350.100.681890.693890.67389
15932022.12.30 18:07t/p5180.100.682030.662030.6820378.4821072.08
15942022.12.30 19:00close5140.100.680730.688630.66863-40.3621031.73
15952022.12.30 19:00sell5360.100.680430.000000.00000
15962022.12.30 19:00modify5360.100.680430.692430.67243
15972022.12.30 20:00close5040.100.681120.689010.66901-40.2920991.43
15982022.12.30 20:00sell5370.100.680820.000000.00000
15992022.12.30 20:00modify5370.100.680820.692820.67282
16002023.01.01 23:00close5170.100.681960.689410.66941-44.8620946.58
16012023.01.01 23:00sell5380.100.681660.000000.00000
16022023.01.01 23:00modify5380.100.681660.693660.67366
16032023.01.02 09:00close5270.100.680280.689620.66962-26.4420920.14
16042023.01.02 09:00sell5390.100.679980.000000.00000
16052023.01.02 09:00modify5390.100.679980.691980.67198
16062023.01.02 12:00close5280.100.680700.690170.67017-25.1420895.00
16072023.01.02 12:00sell5400.100.680400.000000.00000
16082023.01.02 12:00modify5400.100.680400.692400.67240
16092023.01.02 13:00close5300.100.681050.691040.67104-19.9420875.06
16102023.01.02 13:00sell5410.100.680750.000000.00000
16112023.01.02 13:00modify5410.100.680750.692750.67275
16122023.01.02 14:00close5310.100.680710.691470.67147-12.2420862.82
16132023.01.02 14:00sell5420.100.680410.000000.00000
16142023.01.02 14:00modify5420.100.680410.692410.67241
16152023.01.02 15:00close5330.100.681480.691530.67153-19.3420843.48
16162023.01.02 15:00sell5430.100.681180.000000.00000
16172023.01.02 15:00modify5430.100.681180.693180.67318
16182023.01.02 16:00close5290.100.681940.691710.67171-22.1420821.34
16192023.01.02 16:00sell5440.100.681640.000000.00000
16202023.01.02 16:00modify5440.100.681640.693640.67364
16212023.01.02 17:00close5320.100.681620.691750.67175-18.5420802.80
16222023.01.02 17:00sell5450.100.681320.000000.00000
16232023.01.02 17:00modify5450.100.681320.693320.67332
16242023.01.02 21:00buy5460.100.679310.000000.00000
16252023.01.02 21:00modify5460.100.679310.667310.68731
16262023.01.02 22:00buy5470.100.679950.000000.00000
16272023.01.02 22:00modify5470.100.679950.667950.68795
16282023.01.02 23:00buy5480.100.679870.000000.00000
16292023.01.02 23:00modify5480.100.679870.667870.68787
16302023.01.03 08:20t/p5350.100.673890.693890.6738980.3220883.13
16312023.01.03 08:20t/p5380.100.673660.693660.6736680.3220963.45
16322023.01.03 08:20t/p5430.100.673180.693180.6731880.1621043.61
16332023.01.03 08:20t/p5440.100.673640.693640.6736480.1621123.77
16342023.01.03 08:20t/p5450.100.673320.693320.6733280.1621203.93
16352023.01.03 08:40t/p5370.100.672820.692820.6728280.3221284.26
16362023.01.03 08:40t/p5410.100.672750.692750.6727580.1621364.42
16372023.01.03 08:45t/p5340.100.672370.692370.6723780.3221444.74
16382023.01.03 08:45t/p5360.100.672430.692430.6724380.3221525.06
16392023.01.03 08:45t/p5400.100.672400.692400.6724080.1621605.22
16402023.01.03 08:45t/p5420.100.672410.692410.6724180.1621685.38
16412023.01.03 08:50t/p5390.100.671980.691980.6719880.1621765.55
16422023.01.03 22:00buy5490.100.672670.000000.00000
16432023.01.03 22:00modify5490.100.672670.660670.68067
16442023.01.03 23:00buy5500.100.672930.000000.00000
16452023.01.03 23:00modify5500.100.672930.660930.68093
16462023.01.04 04:50t/p5490.100.680670.660670.6806779.6221845.17
16472023.01.04 04:50t/p5500.100.680930.660930.6809379.6221924.79
16482023.01.04 08:20t/p5460.100.687310.667310.6873179.2422004.03
16492023.01.04 08:37t/p5480.100.687870.667870.6878779.2422083.27
16502023.01.04 09:20t/p5470.100.687950.667950.6879579.2422162.52
16512023.01.04 15:00sell5510.100.687480.000000.00000
16522023.01.04 15:00modify5510.100.687480.699480.67948
16532023.01.05 06:00sell5520.100.682180.000000.00000
16542023.01.05 06:00modify5520.100.682180.694180.67418
16552023.01.05 07:00sell5530.100.681540.000000.00000
16562023.01.05 07:00modify5530.100.681540.693540.67354
16572023.01.05 10:00sell5540.100.682460.000000.00000
16582023.01.05 10:00modify5540.100.682460.694460.67446
16592023.01.05 11:00sell5550.100.682750.000000.00000
16602023.01.05 11:00modify5550.100.682750.694750.67475
16612023.01.05 12:00sell5560.100.683320.000000.00000
16622023.01.05 12:00modify5560.100.683320.695320.67532
16632023.01.05 13:00sell5570.100.682890.000000.00000
16642023.01.05 13:00modify5570.100.682890.694890.67489
16652023.01.05 13:45t/p5510.100.679480.699480.6794880.4822243.00
16662023.01.05 15:20t/p5560.100.675320.695320.6753280.0022323.00
16672023.01.05 15:45t/p5550.100.674750.694750.6747580.0022403.00
16682023.01.05 15:45t/p5570.100.674890.694890.6748980.0022483.00
16692023.01.05 15:50t/p5520.100.674180.694180.6741880.0022563.00
16702023.01.05 15:50t/p5540.100.674460.694460.6744680.0022643.00
16712023.01.05 22:00buy5580.100.675240.000000.00000
16722023.01.05 22:00modify5580.100.675240.663240.68324
16732023.01.05 23:00buy5590.100.675300.000000.00000
16742023.01.05 23:00modify5590.100.675300.663300.68330
16752023.01.06 06:00buy5600.100.675820.000000.00000
16762023.01.06 06:00modify5600.100.675820.663820.68382
16772023.01.06 07:00buy5610.100.676240.000000.00000
16782023.01.06 07:00modify5610.100.676240.664240.68424
16792023.01.06 08:00buy5620.100.675210.000000.00000
16802023.01.06 08:00modify5620.100.675210.663210.68321
16812023.01.06 09:00buy5630.100.675420.000000.00000
16822023.01.06 09:00modify5630.100.675420.663420.68342
16832023.01.06 09:16t/p5530.100.673540.693540.6735480.1622723.16
16842023.01.06 10:00buy5640.100.674420.000000.00000
16852023.01.06 10:00modify5640.100.674420.662420.68242
16862023.01.06 11:00buy5650.100.674230.000000.00000
16872023.01.06 11:00modify5650.100.674230.662230.68223
16882023.01.06 12:00buy5660.100.673170.000000.00000
16892023.01.06 12:00modify5660.100.673170.661170.68117
16902023.01.06 13:00buy5670.100.673160.000000.00000
16912023.01.06 13:00modify5670.100.673160.661160.68116
16922023.01.06 15:20t/p5660.100.681170.661170.6811780.0022803.16
16932023.01.06 15:20t/p5670.100.681160.661160.6811680.0022883.16
16942023.01.06 15:33t/p5650.100.682230.662230.6822380.0022963.16
16952023.01.06 15:40t/p5580.100.683240.663240.6832479.6223042.78
16962023.01.06 15:40t/p5590.100.683300.663300.6833079.6223122.40
16972023.01.06 15:40t/p5620.100.683210.663210.6832180.0023202.40
16982023.01.06 15:40t/p5640.100.682420.662420.6824280.0023282.40
16992023.01.06 15:46t/p5600.100.683820.663820.6838280.0023362.40
17002023.01.06 15:46t/p5610.100.684240.664240.6842480.0023442.40
17012023.01.06 15:46t/p5630.100.683420.663420.6834280.0023522.40
17022023.01.09 14:00sell5680.100.693230.000000.00000
17032023.01.09 14:00modify5680.100.693230.705230.68523
17042023.01.09 15:00sell5690.100.693620.000000.00000
17052023.01.09 15:00modify5690.100.693620.705620.68562
17062023.01.09 16:00sell5700.100.694170.000000.00000
17072023.01.09 16:00modify5700.100.694170.706170.68617
17082023.01.10 06:00sell5710.100.691140.000000.00000
17092023.01.10 06:00modify5710.100.691140.703140.68314
17102023.01.10 08:00buy5720.100.689950.000000.00000
17112023.01.10 08:00modify5720.100.689950.677950.69795
17122023.01.10 09:00buy5730.100.690810.000000.00000
17132023.01.10 09:00modify5730.100.690810.678810.69881
17142023.01.10 10:00buy5740.100.690210.000000.00000
17152023.01.10 10:00modify5740.100.690210.678210.69821
17162023.01.10 11:00buy5750.100.689630.000000.00000
17172023.01.10 11:00modify5750.100.689630.677630.69763
17182023.01.10 12:00buy5760.100.688680.000000.00000
17192023.01.10 12:00modify5760.100.688680.676680.69668
17202023.01.10 18:00buy5770.100.688710.000000.00000
17212023.01.10 18:00modify5770.100.688710.676710.69671
17222023.01.10 22:00buy5780.100.689330.000000.00000
17232023.01.10 22:00modify5780.100.689330.677330.69733
17242023.01.11 06:00sell5790.100.691610.000000.00000
17252023.01.11 06:00modify5790.100.691610.703610.68361
17262023.01.11 07:00sell5800.100.691090.000000.00000
17272023.01.11 07:00modify5800.100.691090.703090.68309
17282023.01.11 09:00buy5810.100.689960.000000.00000
17292023.01.11 09:00modify5810.100.689960.677960.69796
17302023.01.11 10:00sell5820.100.691120.000000.00000
17312023.01.11 10:00modify5820.100.691120.703120.68312
17322023.01.11 12:00buy5830.100.689530.000000.00000
17332023.01.11 12:00modify5830.100.689530.677530.69753
17342023.01.11 13:00buy5840.100.688850.000000.00000
17352023.01.11 13:00modify5840.100.688850.676850.69685
17362023.01.11 14:00buy5850.100.690020.000000.00000
17372023.01.11 14:00modify5850.100.690020.678020.69802
17382023.01.11 15:00sell5860.100.689740.000000.00000
17392023.01.11 15:00modify5860.100.689740.701740.68174
17402023.01.11 16:00sell5870.100.689980.000000.00000
17412023.01.11 16:00modify5870.100.689980.701980.68198
17422023.01.11 17:00sell5880.100.689740.000000.00000
17432023.01.11 17:00modify5880.100.689740.701740.68174
17442023.01.11 18:00buy5890.100.689610.000000.00000
17452023.01.11 18:00modify5890.100.689610.677610.69761
17462023.01.11 19:00sell5900.100.690670.000000.00000
17472023.01.11 19:00modify5900.100.690670.702670.68267
17482023.01.11 20:00sell5910.100.691120.000000.00000
17492023.01.11 20:00modify5910.100.691120.703120.68312
17502023.01.11 21:00close5860.100.690890.701740.68174-11.5023510.90
17512023.01.11 21:00sell5920.100.690590.000000.00000
17522023.01.11 21:00modify5920.100.690590.702590.68259
17532023.01.12 06:00close5880.100.691950.701740.68174-21.6223489.29
17542023.01.12 06:00sell5930.100.691650.000000.00000
17552023.01.12 06:00modify5930.100.691650.703650.68365
17562023.01.12 08:00close5730.100.690020.678810.69881-9.4223479.87
17572023.01.12 08:00buy5940.100.690320.000000.00000
17582023.01.12 08:00modify5940.100.690320.678320.69832
17592023.01.12 09:00close5740.100.689450.678210.69821-9.1223470.76
17602023.01.12 09:00buy5950.100.689750.000000.00000
17612023.01.12 09:00modify5950.100.689750.677750.69775
17622023.01.12 10:00close5870.100.691540.701980.68198-15.1223455.64
17632023.01.12 10:00sell5960.100.691240.000000.00000
17642023.01.12 10:00modify5960.100.691240.703240.68324
17652023.01.12 11:00close5920.100.690760.702590.68259-1.2223454.42
17662023.01.12 11:00sell5970.100.690460.000000.00000
17672023.01.12 11:00modify5970.100.690460.702460.68246
17682023.01.12 13:50t/p5720.100.697950.677950.6979578.4823532.91
17692023.01.12 13:50t/p5750.100.697630.677630.6976378.4823611.39
17702023.01.12 13:50t/p5760.100.696680.676680.6966878.4823689.88
17712023.01.12 13:50t/p5770.100.696710.676710.6967178.4823768.36
17722023.01.12 13:50t/p5780.100.697330.677330.6973378.4823846.85
17732023.01.12 13:50t/p5810.100.697960.677960.6979678.8623925.71
17742023.01.12 13:50t/p5830.100.697530.677530.6975378.8624004.58
17752023.01.12 13:50t/p5840.100.696850.676850.6968578.8624083.44
17762023.01.12 13:50t/p5850.100.698020.678020.6980278.8624162.30
17772023.01.12 13:50t/p5890.100.697610.677610.6976178.8624241.17
17782023.01.12 13:50t/p5940.100.698320.678320.6983280.0024321.17
17792023.01.12 13:50t/p5950.100.697750.677750.6977580.0024401.17
17802023.01.13 07:00close5970.100.697790.702460.68246-73.1424328.03
17812023.01.13 07:00sell5980.100.697490.000000.00000
17822023.01.13 07:00modify5980.100.697490.709490.68949
17832023.01.13 08:00close5900.100.697390.702670.68267-66.5624261.47
17842023.01.13 08:00sell5990.100.697090.000000.00000
17852023.01.13 08:00modify5990.100.697090.709090.68909
17862023.01.13 09:00close5800.100.698710.703090.68309-75.5624185.92
17872023.01.13 09:00sell6000.100.698410.000000.00000
17882023.01.13 09:00modify6000.100.698410.710410.69041
17892023.01.13 11:00close5820.100.698050.703120.68312-68.6624117.26
17902023.01.13 11:00sell6010.100.697750.000000.00000
17912023.01.13 11:00modify6010.100.697750.709750.68975
17922023.01.16 14:00buy6020.100.696200.000000.00000
17932023.01.16 14:00modify6020.100.696200.684200.70420
17942023.01.16 15:00buy6030.100.696190.000000.00000
17952023.01.16 15:00modify6030.100.696190.684190.70419
17962023.01.16 16:00buy6040.100.696060.000000.00000
17972023.01.16 16:00modify6040.100.696060.684060.70406
17982023.01.16 17:00buy6050.100.696060.000000.00000
17992023.01.16 17:00modify6050.100.696060.684060.70406
18002023.01.16 18:00buy6060.100.695730.000000.00000
18012023.01.16 18:00modify6060.100.695730.683730.70373
18022023.01.16 19:00buy6070.100.695370.000000.00000
18032023.01.16 19:00modify6070.100.695370.683370.70337
18042023.01.16 20:00buy6080.100.695720.000000.00000
18052023.01.16 20:00modify6080.100.695720.683720.70372
18062023.01.16 21:00buy6090.100.695220.000000.00000
18072023.01.16 21:00modify6090.100.695220.683220.70322
18082023.01.16 23:00buy6100.100.695630.000000.00000
18092023.01.16 23:00modify6100.100.695630.683630.70363
18102023.01.17 07:00buy6110.100.695500.000000.00000
18112023.01.17 07:00modify6110.100.695500.683500.70350
18122023.01.17 08:00buy6120.100.696500.000000.00000
18132023.01.17 08:00modify6120.100.696500.684500.70450
18142023.01.17 09:00buy6130.100.696190.000000.00000
18152023.01.17 09:00modify6130.100.696190.684190.70419
18162023.01.17 10:00close6120.100.695010.684500.70450-14.9024102.36
18172023.01.17 10:00buy6140.100.695310.000000.00000
18182023.01.17 10:00modify6140.100.695310.683310.70331
18192023.01.17 11:00close6020.100.693950.684200.70420-22.8824079.48
18202023.01.17 11:00buy6150.100.694250.000000.00000
18212023.01.17 11:00modify6150.100.694250.682250.70225
18222023.01.17 12:00close6030.100.695060.684190.70419-11.6824067.80
18232023.01.17 12:00buy6160.100.695360.000000.00000
18242023.01.17 12:00modify6160.100.695360.683360.70336
18252023.01.17 15:00close5910.100.697110.703120.68312-58.9324008.87
18262023.01.17 15:00sell6170.100.696810.000000.00000
18272023.01.17 15:00modify6170.100.696810.708810.68881
18282023.01.17 22:00close5710.100.698680.703140.68314-74.2723934.60
18292023.01.17 22:00sell6180.100.698380.000000.00000
18302023.01.17 22:00modify6180.100.698380.710380.69038
18312023.01.18 06:00close5960.100.699830.703240.68324-85.2623849.35
18322023.01.18 06:00sell6190.100.699530.000000.00000
18332023.01.18 06:00modify6190.100.699530.711530.69153
18342023.01.18 07:00close5930.100.701250.703650.68365-95.3623753.99
18352023.01.18 07:00sell6200.100.700950.000000.00000
18362023.01.18 07:00modify6200.100.700950.712950.69295
18372023.01.18 07:15t/p6150.100.702250.682250.7022579.6223833.61
18382023.01.18 08:00close5790.100.702130.703610.68361-104.0723729.54
18392023.01.18 08:00sell6210.100.701830.000000.00000
18402023.01.18 08:00modify6210.100.701830.713830.69383
18412023.01.18 08:20t/p6070.100.703370.683370.7033779.2423808.78
18422023.01.18 08:20t/p6090.100.703220.683220.7032279.2423888.02
18432023.01.18 08:20t/p6110.100.703500.683500.7035079.6223967.65
18442023.01.18 08:20t/p6140.100.703310.683310.7033179.6224047.27
18452023.01.18 08:20t/p6160.100.703360.683360.7033679.6224126.89
18462023.01.18 09:00close5680.100.702110.705230.68523-87.3524039.54
18472023.01.18 09:00sell6220.100.701810.000000.00000
18482023.01.18 09:00modify6220.100.701810.713810.69381
18492023.01.18 13:40t/p6100.100.703630.683630.7036379.2424118.78
18502023.01.18 13:45t/p6040.100.704060.684060.7040679.2424198.02
18512023.01.18 13:45t/p6050.100.704060.684060.7040679.2424277.27
18522023.01.18 13:45t/p6060.100.703730.683730.7037379.2424356.51
18532023.01.18 13:45t/p6080.100.703720.683720.7037279.2424435.75
18542023.01.18 13:45t/p6130.100.704190.684190.7041979.6224515.37
18552023.01.18 13:50s/l5690.100.705620.705620.68562-118.5524396.82
18562023.01.18 14:00sell6230.100.704180.000000.00000
18572023.01.18 14:00modify6230.100.704180.716180.69618
18582023.01.18 14:20s/l5700.100.706170.706170.68617-118.5524278.27
18592023.01.18 15:00sell6240.100.704740.000000.00000
18602023.01.18 15:00modify6240.100.704740.716740.69674
18612023.01.18 17:20t/p6230.100.696180.716180.6961880.0024358.27
18622023.01.18 17:20t/p6240.100.696740.716740.6967480.0024438.27
18632023.01.18 20:50t/p6210.100.693830.713830.6938380.0024518.27
18642023.01.18 20:50t/p6220.100.693810.713810.6938180.0024598.27
18652023.01.19 00:40t/p6200.100.692950.712950.6929580.4824678.76
18662023.01.19 00:50t/p6190.100.691530.711530.6915380.4824759.24
18672023.01.19 01:50t/p6000.100.690410.710410.6904180.9724840.21
18682023.01.19 01:50t/p6010.100.689750.709750.6897580.9724921.18
18692023.01.19 01:50t/p6180.100.690380.710380.6903880.6425001.82
18702023.01.19 06:50t/p5980.100.689490.709490.6894980.9725082.79
18712023.01.19 07:15t/p5990.100.689090.709090.6890980.9725163.76
18722023.01.19 07:15t/p6170.100.688810.708810.6888180.6425244.40
18732023.01.19 08:00buy6250.100.689170.000000.00000
18742023.01.19 08:00modify6250.100.689170.677170.69717
18752023.01.19 09:00buy6260.100.689620.000000.00000
18762023.01.19 09:00modify6260.100.689620.677620.69762
18772023.01.19 10:00buy6270.100.688620.000000.00000
18782023.01.19 10:00modify6270.100.688620.676620.69662
18792023.01.19 11:00buy6280.100.689040.000000.00000
18802023.01.19 11:00modify6280.100.689040.677040.69704
18812023.01.19 12:00buy6290.100.688500.000000.00000
18822023.01.19 12:00modify6290.100.688500.676500.69650
18832023.01.19 13:00buy6300.100.687940.000000.00000
18842023.01.19 13:00modify6300.100.687940.675940.69594
18852023.01.19 17:00buy6310.100.688840.000000.00000
18862023.01.19 17:00modify6310.100.688840.676840.69684
18872023.01.19 18:00buy6320.100.690190.000000.00000
18882023.01.19 18:00modify6320.100.690190.678190.69819
18892023.01.19 22:00buy6330.100.691110.000000.00000
18902023.01.19 22:00modify6330.100.691110.679110.69911
18912023.01.19 23:00buy6340.100.691400.000000.00000
18922023.01.19 23:00modify6340.100.691400.679400.69940
18932023.01.20 07:00sell6350.100.692610.000000.00000
18942023.01.20 07:00modify6350.100.692610.704610.68461
18952023.01.20 08:00sell6360.100.693770.000000.00000
18962023.01.20 08:00modify6360.100.693770.705770.68577
18972023.01.20 09:00sell6370.100.693790.000000.00000
18982023.01.20 09:00modify6370.100.693790.705790.68579
18992023.01.20 10:00sell6380.100.693160.000000.00000
19002023.01.20 10:00modify6380.100.693160.705160.68516
19012023.01.20 15:00sell6390.100.693450.000000.00000
19022023.01.20 15:00modify6390.100.693450.705450.68545
19032023.01.20 15:20t/p6290.100.696500.676500.6965079.6225324.02
19042023.01.20 15:20t/p6300.100.695940.675940.6959479.6225403.64
19052023.01.20 16:00sell6400.100.695020.000000.00000
19062023.01.20 16:00modify6400.100.695020.707020.68702
19072023.01.20 18:50t/p6270.100.696620.676620.6966279.6225483.26
19082023.01.20 18:50t/p6310.100.696840.676840.6968479.6225562.89
19092023.01.20 19:20t/p6280.100.697040.677040.6970479.6225642.51
19102023.01.20 19:50t/p6250.100.697170.677170.6971779.6225722.13
19112023.01.22 23:00sell6410.100.697150.000000.00000
19122023.01.22 23:00modify6410.100.697150.709150.68915
19132023.01.22 23:15t/p6260.100.697620.677620.6976279.6225801.75
19142023.01.22 23:45t/p6320.100.698190.678190.6981979.6225881.37
19152023.01.23 01:20t/p6330.100.699110.679110.6991179.2425960.61
19162023.01.23 08:40t/p6340.100.699400.679400.6994079.2426039.86
19172023.01.23 09:00sell6420.100.700800.000000.00000
19182023.01.23 09:00modify6420.100.700800.712800.69280
19192023.01.23 10:00sell6430.100.700760.000000.00000
19202023.01.23 10:00modify6430.100.700760.712760.69276
19212023.01.23 23:00sell6440.100.702850.000000.00000
19222023.01.23 23:00modify6440.100.702850.714850.69485
19232023.01.24 01:50s/l6350.100.704610.704610.68461-119.6825920.18
19242023.01.24 06:50s/l6380.100.705160.705160.68516-119.6825800.50
19252023.01.24 07:00sell6450.100.704790.000000.00000
19262023.01.24 07:00modify6450.100.704790.716790.69679
19272023.01.24 08:00sell6460.100.703550.000000.00000
19282023.01.24 08:00modify6460.100.703550.715550.69555
19292023.01.24 15:00buy6470.100.700120.000000.00000
19302023.01.24 15:00modify6470.100.700120.688120.70812
19312023.01.24 15:50s/l6360.100.705770.705770.68577-119.6825680.82
19322023.01.24 15:50s/l6370.100.705790.705790.68579-119.6825561.15
19332023.01.24 15:50s/l6390.100.705450.705450.68545-119.6825441.47
19342023.01.25 00:40s/l6400.100.707020.707020.68702-119.5225321.95
19352023.01.25 00:46t/p6470.100.708120.688120.7081279.6225401.57
19362023.01.25 01:20s/l6410.100.709150.709150.68915-119.5225282.06
19372023.01.25 17:00sell6480.100.708140.000000.00000
19382023.01.25 17:00modify6480.100.708140.720140.70014
19392023.01.25 18:00sell6490.100.708190.000000.00000
19402023.01.25 18:00modify6490.100.708190.720190.70019
19412023.01.25 19:00sell6500.100.709770.000000.00000
19422023.01.25 19:00modify6500.100.709770.721770.70177
19432023.01.25 20:00sell6510.100.710230.000000.00000
19442023.01.25 20:00modify6510.100.710230.722230.70223
19452023.01.25 22:00sell6520.100.710250.000000.00000
19462023.01.25 22:00modify6520.100.710250.722250.70225
19472023.01.25 23:00sell6530.100.710310.000000.00000
19482023.01.25 23:00modify6530.100.710310.722310.70231
19492023.01.26 05:50s/l6420.100.712800.712800.69280-119.1925162.86
19502023.01.26 05:50s/l6430.100.712760.712760.69276-119.1925043.67
19512023.01.26 06:00sell6540.100.712270.000000.00000
19522023.01.26 06:00modify6540.100.712270.724270.70427
19532023.01.26 07:00sell6550.100.711210.000000.00000
19542023.01.26 07:00modify6550.100.711210.723210.70321
19552023.01.26 12:00sell6560.100.711670.000000.00000
19562023.01.26 12:00modify6560.100.711670.723670.70367
19572023.01.26 13:00close6440.100.712380.714850.69485-94.4924949.17
19582023.01.26 13:00sell6570.100.712080.000000.00000
19592023.01.26 13:00modify6570.100.712080.724080.70408
19602023.01.26 14:00close6460.100.712510.715550.69555-88.9624860.22
19612023.01.26 14:00sell6580.100.712210.000000.00000
19622023.01.26 14:00modify6580.100.712210.724210.70421
19632023.01.26 16:00buy6590.100.708710.000000.00000
19642023.01.26 16:00modify6590.100.708710.696710.71671
19652023.01.26 21:00close6450.100.711910.716790.69679-70.5624789.66
19662023.01.26 21:00sell6600.100.711610.000000.00000
19672023.01.26 21:00modify6600.100.711610.723610.70361
19682023.01.26 22:00close6480.100.711650.720140.70014-34.6224755.05
19692023.01.26 22:00sell6610.100.711350.000000.00000
19702023.01.26 22:00modify6610.100.711350.723350.70335
19712023.01.26 23:00close6490.100.711550.720190.70019-33.1224721.93
19722023.01.26 23:00sell6620.100.711250.000000.00000
19732023.01.26 23:00modify6620.100.711250.723250.70325
19742023.01.27 07:00buy6630.100.710400.000000.00000
19752023.01.27 07:00modify6630.100.710400.698400.71840
19762023.01.27 08:00buy6640.100.710640.000000.00000
19772023.01.27 08:00modify6640.100.710640.698640.71864
19782023.01.27 11:00close6500.100.711540.721770.70177-17.0624704.88
19792023.01.27 11:00sell6650.100.711240.000000.00000
19802023.01.27 11:00modify6650.100.711240.723240.70324
19812023.01.27 12:00buy6660.100.710950.000000.00000
19822023.01.27 12:00modify6660.100.710950.698950.71895
19832023.01.27 13:00buy6670.100.710570.000000.00000
19842023.01.27 13:00modify6670.100.710570.698570.71857
19852023.01.27 14:00buy6680.100.711130.000000.00000
19862023.01.27 14:00modify6680.100.711130.699130.71913
19872023.01.27 16:00buy6690.100.709470.000000.00000
19882023.01.27 16:00modify6690.100.709470.697470.71747
19892023.01.27 17:00buy6700.100.710370.000000.00000
19902023.01.27 17:00modify6700.100.710370.698370.71837
19912023.01.27 18:00buy6710.100.710810.000000.00000
19922023.01.27 18:00modify6710.100.710810.698810.71881
19932023.01.27 20:00close6510.100.711330.722230.70223-10.3624694.52
19942023.01.27 20:00sell6720.100.711030.000000.00000
19952023.01.27 20:00modify6720.100.711030.723030.70303
19962023.01.29 23:00buy6730.100.710240.000000.00000
19972023.01.29 23:00modify6730.100.710240.698240.71824
19982023.01.30 06:00buy6740.100.708950.000000.00000
19992023.01.30 06:00modify6740.100.708950.696950.71695
20002023.01.30 09:00buy6750.100.707730.000000.00000
20012023.01.30 09:00modify6750.100.707730.695730.71573
20022023.01.30 10:00close6680.100.707700.699130.71913-34.6824659.84
20032023.01.30 10:00buy6760.100.708000.000000.00000
20042023.01.30 10:00modify6760.100.708000.696000.71600
20052023.01.30 12:00close6660.100.707420.698950.71895-35.6824624.16
20062023.01.30 12:00buy6770.100.707720.000000.00000
20072023.01.30 12:00modify6770.100.707720.695720.71572
20082023.01.30 14:00close6710.100.707250.698810.71881-35.9824588.19
20092023.01.30 14:00buy6780.100.707550.000000.00000
20102023.01.30 14:00modify6780.100.707550.695550.71555
20112023.01.30 15:00close6640.100.707250.698640.71864-34.2824553.91
20122023.01.30 15:00buy6790.100.707550.000000.00000
20132023.01.30 15:00modify6790.100.707550.695550.71555
20142023.01.30 18:00close6670.100.706940.698570.71857-36.6824517.23
20152023.01.30 18:00buy6800.100.707240.000000.00000
20162023.01.30 18:00modify6800.100.707240.695240.71524
20172023.01.30 19:00close6630.100.706730.698400.71840-37.0824480.15
20182023.01.30 19:00buy6810.100.707030.000000.00000
20192023.01.30 19:00modify6810.100.707030.695030.71503
20202023.01.30 20:00close6700.100.705670.698370.71837-47.3824432.77
20212023.01.30 20:00buy6820.100.705970.000000.00000
20222023.01.30 20:00modify6820.100.705970.693970.71397
20232023.01.30 21:00close6730.100.705800.698240.71824-44.7824387.99
20242023.01.30 21:00buy6830.100.706100.000000.00000
20252023.01.30 21:00modify6830.100.706100.694100.71410
20262023.01.30 22:00close6690.100.705800.697470.71747-37.0824350.91
20272023.01.30 22:00buy6840.100.706100.000000.00000
20282023.01.30 22:00modify6840.100.706100.694100.71410
20292023.01.30 23:00close6740.100.705440.696950.71695-35.1024315.81
20302023.01.30 23:00buy6850.100.705740.000000.00000
20312023.01.30 23:00modify6850.100.705740.693740.71374
20322023.01.31 00:50t/p6540.100.704270.724270.7042780.4824396.30
20332023.01.31 00:50t/p6570.100.704080.724080.7040880.4824476.78
20342023.01.31 00:50t/p6580.100.704210.724210.7042180.4824557.26
20352023.01.31 03:50t/p6560.100.703670.723670.7036780.4824637.75
20362023.01.31 04:10t/p6600.100.703610.723610.7036180.4824718.23
20372023.01.31 04:15t/p6610.100.703350.723350.7033580.4824798.71
20382023.01.31 04:20t/p6550.100.703210.723210.7032180.4824879.20
20392023.01.31 04:20t/p6620.100.703250.723250.7032580.4824959.68
20402023.01.31 04:20t/p6650.100.703240.723240.7032480.3225040.00
20412023.01.31 04:20t/p6720.100.703030.723030.7030380.3225120.33
20422023.01.31 06:00close6590.100.703100.696710.71671-57.2425063.09
20432023.01.31 06:00buy6860.100.703400.000000.00000
20442023.01.31 06:00modify6860.100.703400.691400.71140
20452023.01.31 07:00close6760.100.703190.696000.71600-48.4825014.61
20462023.01.31 07:00buy6870.100.703490.000000.00000
20472023.01.31 07:00modify6870.100.703490.691490.71149
20482023.01.31 08:00close6750.100.703490.695730.71573-42.7824971.83
20492023.01.31 08:00buy6880.100.703790.000000.00000
20502023.01.31 08:00modify6880.100.703790.691790.71179
20512023.01.31 08:20t/p6520.100.702250.722250.7022580.9725052.80
20522023.01.31 08:20t/p6530.100.702310.722310.7023180.9725133.77
20532023.01.31 21:00sell6890.100.705860.000000.00000
20542023.01.31 21:00modify6890.100.705860.717860.69786
20552023.02.01 06:00sell6900.100.706550.000000.00000
20562023.02.01 06:00modify6900.100.706550.718550.69855
20572023.02.01 07:00sell6910.100.706820.000000.00000
20582023.02.01 07:00modify6910.100.706820.718820.69882
20592023.02.01 08:00sell6920.100.707420.000000.00000
20602023.02.01 08:00modify6920.100.707420.719420.69942
20612023.02.01 09:00sell6930.100.707710.000000.00000
20622023.02.01 09:00modify6930.100.707710.719710.69971
20632023.02.01 11:00sell6940.100.707670.000000.00000
20642023.02.01 11:00modify6940.100.707670.719670.69967
20652023.02.01 12:00sell6950.100.707820.000000.00000
20662023.02.01 12:00modify6950.100.707820.719820.69982
20672023.02.01 13:00sell6960.100.707660.000000.00000
20682023.02.01 13:00modify6960.100.707660.719660.69966
20692023.02.01 14:00sell6970.100.708510.000000.00000
20702023.02.01 14:00modify6970.100.708510.720510.70051
20712023.02.01 15:00sell6980.100.708310.000000.00000
20722023.02.01 15:00modify6980.100.708310.720310.70031
20732023.02.01 19:50t/p6860.100.711400.691400.7114079.6225213.39
20742023.02.01 19:50t/p6870.100.711490.691490.7114979.6225293.01
20752023.02.01 19:50t/p6880.100.711790.691790.7117979.6225372.63
20762023.02.01 20:32t/p6820.100.713970.693970.7139779.2425451.87
20772023.02.01 20:32t/p6830.100.714100.694100.7141079.2425531.12
20782023.02.01 20:32t/p6840.100.714100.694100.7141079.2425610.36
20792023.02.01 20:32t/p6850.100.713740.693740.7137479.2425689.60
20802023.02.01 23:16t/p6770.100.715720.695720.7157279.2425768.84
20812023.02.01 23:16t/p6780.100.715550.695550.7155579.2425848.09
20822023.02.01 23:16t/p6790.100.715550.695550.7155579.2425927.33
20832023.02.01 23:16t/p6800.100.715240.695240.7152479.2426006.57
20842023.02.01 23:16t/p6810.100.715030.695030.7150379.2426085.81
20852023.02.02 06:00sell6990.100.714700.000000.00000
20862023.02.02 06:00modify6990.100.714700.726700.70670
20872023.02.02 14:00sell7000.100.712330.000000.00000
20882023.02.02 14:00modify7000.100.712330.724330.70433
20892023.02.02 22:00buy7010.100.707800.000000.00000
20902023.02.02 22:00modify7010.100.707800.695800.71580
20912023.02.02 23:00buy7020.100.707400.000000.00000
20922023.02.02 23:00modify7020.100.707400.695400.71540
20932023.02.03 01:50t/p6990.100.706700.726700.7067080.1626165.97
20942023.02.03 09:00buy7030.100.705160.000000.00000
20952023.02.03 09:00modify7030.100.705160.693160.71316
20962023.02.03 10:00buy7040.100.706180.000000.00000
20972023.02.03 10:00modify7040.100.706180.694180.71418
20982023.02.03 13:00buy7050.100.705740.000000.00000
20992023.02.03 13:00modify7050.100.705740.693740.71374
21002023.02.03 13:35t/p7000.100.704330.724330.7043380.1626246.14
21012023.02.03 13:45t/p6970.100.700510.720510.7005180.6426326.78
21022023.02.03 13:45t/p6980.100.700310.720310.7003180.6426407.43
21032023.02.03 13:50t/p6890.100.697860.717860.6978680.8126488.23
21042023.02.03 13:50t/p6900.100.698550.718550.6985580.6426568.88
21052023.02.03 13:50t/p6910.100.698820.718820.6988280.6426649.52
21062023.02.03 13:50t/p6920.100.699420.719420.6994280.6426730.17
21072023.02.03 13:50t/p6930.100.699710.719710.6997180.6426810.81
21082023.02.03 13:50t/p6940.100.699670.719670.6996780.6426891.46
21092023.02.03 13:50t/p6950.100.699820.719820.6998280.6426972.10
21102023.02.03 13:50t/p6960.100.699660.719660.6996680.6427052.75
21112023.02.03 15:02s/l7010.100.695800.695800.71580-120.3826932.37
21122023.02.03 15:02s/l7020.100.695400.695400.71540-120.3826811.99
21132023.02.03 15:02s/l7040.100.694180.694180.71418-120.0026691.99
21142023.02.03 15:02s/l7050.100.693740.693740.71374-120.0026571.99
21152023.02.03 15:07s/l7030.100.693160.693160.71316-120.0026451.99
21162023.02.06 08:00buy7060.100.692700.000000.00000
21172023.02.06 08:00modify7060.100.692700.680700.70070
21182023.02.06 09:00buy7070.100.692540.000000.00000
21192023.02.06 09:00modify7070.100.692540.680540.70054
21202023.02.06 22:00buy7080.100.688250.000000.00000
21212023.02.06 22:00modify7080.100.688250.676250.69625
21222023.02.07 10:00sell7090.100.693790.000000.00000
21232023.02.07 10:00modify7090.100.693790.705790.68579
21242023.02.07 11:00sell7100.100.693090.000000.00000
21252023.02.07 11:00modify7100.100.693090.705090.68509
21262023.02.07 14:00buy7110.100.691220.000000.00000
21272023.02.07 14:00modify7110.100.691220.679220.69922
21282023.02.07 17:00sell7120.100.692360.000000.00000
21292023.02.07 17:00modify7120.100.692360.704360.68436
21302023.02.07 17:45t/p7080.100.696250.676250.6962579.6226531.61
21312023.02.08 06:00sell7130.100.696520.000000.00000
21322023.02.08 06:00modify7130.100.696520.708520.68852
21332023.02.08 07:00sell7140.100.697240.000000.00000
21342023.02.08 07:00modify7140.100.697240.709240.68924
21352023.02.08 08:00sell7150.100.698590.000000.00000
21362023.02.08 08:00modify7150.100.698590.710590.69059
21372023.02.08 09:00sell7160.100.698330.000000.00000
21382023.02.08 09:00modify7160.100.698330.710330.69033
21392023.02.08 09:15t/p7110.100.699220.679220.6992279.6226611.23
21402023.02.08 10:00sell7170.100.698570.000000.00000
21412023.02.08 10:00modify7170.100.698570.710570.69057
21422023.02.08 21:00buy7180.100.692640.000000.00000
21432023.02.08 21:00modify7180.100.692640.680640.70064
21442023.02.08 22:00buy7190.100.692460.000000.00000
21452023.02.08 22:00modify7190.100.692460.680460.70046
21462023.02.08 23:00buy7200.100.692640.000000.00000
21472023.02.08 23:00modify7200.100.692640.680640.70064
21482023.02.09 08:00sell7210.100.696440.000000.00000
21492023.02.09 08:00modify7210.100.696440.708440.68844
21502023.02.09 09:00sell7220.100.697620.000000.00000
21512023.02.09 09:00modify7220.100.697620.709620.68962
21522023.02.09 10:00sell7230.100.697640.000000.00000
21532023.02.09 10:00modify7230.100.697640.709640.68964
21542023.02.09 11:00sell7240.100.698260.000000.00000
21552023.02.09 11:00modify7240.100.698260.710260.69026
21562023.02.09 12:00close7120.100.697980.704360.68436-55.5626555.68
21572023.02.09 12:00sell7250.100.697680.000000.00000
21582023.02.09 12:00modify7250.100.697680.709680.68968
21592023.02.09 13:00close7100.100.698530.705090.68509-53.7626501.92
21602023.02.09 13:00sell7260.100.698230.000000.00000
21612023.02.09 13:00modify7260.100.698230.710230.69023
21622023.02.09 13:50t/p7060.100.700700.680700.7007078.1126580.03
21632023.02.09 13:50t/p7070.100.700540.680540.7005478.1126658.13
21642023.02.09 13:50t/p7180.100.700640.680640.7006478.8626737.00
21652023.02.09 13:50t/p7190.100.700460.680460.7004678.8626815.86
21662023.02.09 13:50t/p7200.100.700640.680640.7006478.8626894.72
21672023.02.09 15:00close7090.100.699240.705790.68579-53.8626840.87
21682023.02.09 15:00sell7270.100.698940.000000.00000
21692023.02.09 15:00modify7270.100.698940.710940.69094
21702023.02.10 06:00buy7280.100.692770.000000.00000
21712023.02.10 06:00modify7280.100.692770.680770.70077
21722023.02.10 09:00close7210.100.695550.708440.688449.0626849.93
21732023.02.10 09:00sell7290.100.695250.000000.00000
21742023.02.10 09:00modify7290.100.695250.707250.68725
21752023.02.10 11:00buy7300.100.693460.000000.00000
21762023.02.10 11:00modify7300.100.693460.681460.70146
21772023.02.10 12:00buy7310.100.692630.000000.00000
21782023.02.10 12:00modify7310.100.692630.680630.70063
21792023.02.10 13:00buy7320.100.692210.000000.00000
21802023.02.10 13:00modify7320.100.692210.680210.70021
21812023.02.10 17:00buy7330.100.692080.000000.00000
21822023.02.10 17:00modify7330.100.692080.680080.70008
21832023.02.10 18:00buy7340.100.691920.000000.00000
21842023.02.10 18:00modify7340.100.691920.679920.69992
21852023.02.10 19:00buy7350.100.691800.000000.00000
21862023.02.10 19:00modify7350.100.691800.679800.69980
21872023.02.10 20:00buy7360.100.691610.000000.00000
21882023.02.10 20:00modify7360.100.691610.679610.69961
21892023.02.12 22:00buy7370.100.691650.000000.00000
21902023.02.12 22:00modify7370.100.691650.679650.69965
21912023.02.13 00:20t/p7150.100.690590.710590.6905980.8126930.74
21922023.02.13 00:20t/p7170.100.690570.710570.6905780.8127011.54
21932023.02.13 00:20t/p7270.100.690940.710940.6909480.3227091.86
21942023.02.13 01:15t/p7160.100.690330.710330.6903380.8127172.67
21952023.02.13 01:15t/p7240.100.690260.710260.6902680.3227252.99
21962023.02.13 01:15t/p7260.100.690230.710230.6902380.3227333.32
21972023.02.13 01:20t/p7220.100.689620.709620.6896280.3227413.64
21982023.02.13 01:20t/p7230.100.689640.709640.6896480.3227493.96
21992023.02.13 01:20t/p7250.100.689680.709680.6896880.3227574.28
22002023.02.13 06:00buy7380.100.691220.000000.00000
22012023.02.13 06:00modify7380.100.691220.679220.69922
22022023.02.13 08:00sell7390.100.692890.000000.00000
22032023.02.13 08:00modify7390.100.692890.704890.68489
22042023.02.13 09:00sell7400.100.692900.000000.00000
22052023.02.13 09:00modify7400.100.692900.704900.68490
22062023.02.13 12:00sell7410.100.693100.000000.00000
22072023.02.13 12:00modify7410.100.693100.705100.68510
22082023.02.13 13:00sell7420.100.694430.000000.00000
22092023.02.13 13:00modify7420.100.694430.706430.68643
22102023.02.13 14:00sell7430.100.693240.000000.00000
22112023.02.13 14:00modify7430.100.693240.705240.68524
22122023.02.13 15:00sell7440.100.695230.000000.00000
22132023.02.13 15:00modify7440.100.695230.707230.68723
22142023.02.13 20:00sell7450.100.696270.000000.00000
22152023.02.13 20:00modify7450.100.696270.708270.68827
22162023.02.14 06:00sell7460.100.696780.000000.00000
22172023.02.14 06:00modify7460.100.696780.708780.68878
22182023.02.14 07:00sell7470.100.696900.000000.00000
22192023.02.14 07:00modify7470.100.696900.708900.68890
22202023.02.14 10:00close7390.100.697290.704890.68489-43.8427530.44
22212023.02.14 10:00sell7480.100.696990.000000.00000
22222023.02.14 10:00modify7480.100.696990.708990.68899
22232023.02.14 11:00close7400.100.696630.704900.68490-37.1427493.30
22242023.02.14 11:00sell7490.100.696330.000000.00000
22252023.02.14 11:00modify7490.100.696330.708330.68833
22262023.02.14 12:00close7410.100.696870.705100.68510-37.5427455.77
22272023.02.14 12:00sell7500.100.696570.000000.00000
22282023.02.14 12:00modify7500.100.696570.708570.68857
22292023.02.14 13:00close7430.100.698810.705240.68524-55.5427400.23
22302023.02.14 13:00sell7510.100.698510.000000.00000
22312023.02.14 13:00modify7510.100.698510.710510.69051
22322023.02.14 13:45t/p7320.100.700210.680210.7002179.2427479.47
22332023.02.14 13:45t/p7330.100.700080.680080.7000879.2427558.71
22342023.02.14 13:45t/p7340.100.699920.679920.6999279.2427637.95
22352023.02.14 13:45t/p7350.100.699800.679800.6998079.2427717.20
22362023.02.14 13:45t/p7360.100.699610.679610.6996179.2427796.44
22372023.02.14 13:45t/p7370.100.699650.679650.6996579.2427875.68
22382023.02.14 13:45t/p7380.100.699220.679220.6992279.6227955.30
22392023.02.14 13:50t/p7280.100.700770.680770.7007779.2428034.55
22402023.02.14 13:50t/p7300.100.701460.681460.7014679.2428113.79
22412023.02.14 13:50t/p7310.100.700630.680630.7006379.2428193.03
22422023.02.14 14:00close7420.100.699690.706430.68643-52.4428140.59
22432023.02.14 14:00sell7520.100.699390.000000.00000
22442023.02.14 14:00modify7520.100.699390.711390.69139
22452023.02.14 15:00close7440.100.697210.707230.68723-19.6428120.95
22462023.02.14 15:00sell7530.100.696910.000000.00000
22472023.02.14 15:00modify7530.100.696910.708910.68891
22482023.02.14 18:00close7290.100.697630.707250.68725-23.4828097.48
22492023.02.14 18:00sell7540.100.697330.000000.00000
22502023.02.14 18:00modify7540.100.697330.709330.68933
22512023.02.14 19:00close7450.100.698090.708270.68827-18.0428079.44
22522023.02.14 19:00sell7550.100.697790.000000.00000
22532023.02.14 19:00modify7550.100.697790.709790.68979
22542023.02.14 20:00close7490.100.699170.708330.68833-28.4028051.04
22552023.02.14 20:00sell7560.100.698870.000000.00000
22562023.02.14 20:00modify7560.100.698870.710870.69087
22572023.02.14 21:00close7500.100.699440.708570.68857-28.7028022.34
22582023.02.14 21:00sell7570.100.699140.000000.00000
22592023.02.14 21:00modify7570.100.699140.711140.69114
22602023.02.14 22:00close7130.100.698520.708520.68852-19.0328003.30
22612023.02.14 22:00sell7580.100.698220.000000.00000
22622023.02.14 22:00modify7580.100.698220.710220.69022
22632023.02.15 07:15t/p7520.100.691390.711390.6913980.1628083.47
22642023.02.15 07:15t/p7570.100.691140.711140.6911480.1628163.63
22652023.02.15 07:20t/p7510.100.690510.710510.6905180.1628243.79
22662023.02.15 07:20t/p7560.100.690870.710870.6908780.1628323.95
22672023.02.15 07:45t/p7580.100.690220.710220.6902280.1628404.11
22682023.02.15 07:50t/p7550.100.689790.709790.6897980.1628484.27
22692023.02.15 11:50t/p7140.100.689240.709240.6892481.1328565.40
22702023.02.15 11:50t/p7540.100.689330.709330.6893380.1628645.56
22712023.02.15 13:45t/p7460.100.688780.708780.6887880.1628725.72
22722023.02.15 13:45t/p7470.100.688900.708900.6889080.1628805.88
22732023.02.15 13:45t/p7480.100.688990.708990.6889980.1628886.04
22742023.02.15 13:45t/p7530.100.688910.708910.6889180.1628966.21
22752023.02.15 14:00buy7590.100.688640.000000.00000
22762023.02.15 14:00modify7590.100.688640.676640.69664
22772023.02.16 11:00buy7600.100.691890.000000.00000
22782023.02.16 11:00modify7600.100.691890.679890.69989
22792023.02.16 12:00buy7610.100.691640.000000.00000
22802023.02.16 12:00modify7610.100.691640.679640.69964
22812023.02.16 13:00buy7620.100.690300.000000.00000
22822023.02.16 13:00modify7620.100.690300.678300.69830
22832023.02.16 21:00buy7630.100.688150.000000.00000
22842023.02.16 21:00modify7630.100.688150.676150.69615
22852023.02.16 22:00buy7640.100.688060.000000.00000
22862023.02.16 22:00modify7640.100.688060.676060.69606
22872023.02.16 23:00buy7650.100.687460.000000.00000
22882023.02.16 23:00modify7650.100.687460.675460.69546
22892023.02.17 06:00buy7660.100.684160.000000.00000
22902023.02.17 06:00modify7660.100.684160.672160.69216
22912023.02.17 07:00buy7670.100.683970.000000.00000
22922023.02.17 07:00modify7670.100.683970.671970.69197
22932023.02.17 08:00buy7680.100.684430.000000.00000
22942023.02.17 08:00modify7680.100.684430.672430.69243
22952023.02.17 09:00buy7690.100.683370.000000.00000
22962023.02.17 09:00modify7690.100.683370.671370.69137
22972023.02.17 10:00buy7700.100.682670.000000.00000
22982023.02.17 10:00modify7700.100.682670.670670.69067
22992023.02.17 11:00close7600.100.682040.679890.69989-98.8828867.33
23002023.02.17 11:00buy7710.100.682340.000000.00000
23012023.02.17 11:00modify7710.100.682340.670340.69034
23022023.02.17 12:00close7610.100.681570.679640.69964-101.0828766.25
23032023.02.17 12:00buy7720.100.681870.000000.00000
23042023.02.17 12:00modify7720.100.681870.669870.68987
23052023.02.20 04:20t/p7720.100.689870.669870.6898779.6228845.87
23062023.02.20 05:50t/p7710.100.690340.670340.6903479.6228925.49
23072023.02.20 06:00sell7730.100.690460.000000.00000
23082023.02.20 06:00modify7730.100.690460.702460.68246
23092023.02.20 07:45t/p7700.100.690670.670670.6906779.6229005.11
23102023.02.20 08:07t/p7690.100.691370.671370.6913779.6229084.73
23112023.02.20 12:00sell7740.100.690770.000000.00000
23122023.02.20 12:00modify7740.100.690770.702770.68277
23132023.02.20 13:00sell7750.100.689860.000000.00000
23142023.02.20 13:00modify7750.100.689860.701860.68186
23152023.02.20 14:00sell7760.100.691650.000000.00000
23162023.02.20 14:00modify7760.100.691650.703650.68365
23172023.02.20 14:20t/p7670.100.691970.671970.6919779.6229164.35
23182023.02.20 15:00sell7770.100.691750.000000.00000
23192023.02.20 15:00modify7770.100.691750.703750.68375
23202023.02.20 16:00sell7780.100.691510.000000.00000
23212023.02.20 16:00modify7780.100.691510.703510.68351
23222023.02.20 21:00sell7790.100.691250.000000.00000
23232023.02.20 21:00modify7790.100.691250.703250.68325
23242023.02.21 07:00buy7800.100.689380.000000.00000
23252023.02.21 07:00modify7800.100.689380.677380.69738
23262023.02.21 08:00buy7810.100.688290.000000.00000
23272023.02.21 08:00modify7810.100.688290.676290.69629
23282023.02.21 09:00buy7820.100.687710.000000.00000
23292023.02.21 09:00modify7820.100.687710.675710.69571
23302023.02.21 10:00buy7830.100.689200.000000.00000
23312023.02.21 10:00modify7830.100.689200.677200.69720
23322023.02.21 11:00buy7840.100.687920.000000.00000
23332023.02.21 11:00modify7840.100.687920.675920.69592
23342023.02.21 13:00close7620.100.687440.678300.69830-29.7429134.62
23352023.02.21 13:00buy7850.100.687740.000000.00000
23362023.02.21 13:00modify7850.100.687740.675740.69574
23372023.02.21 14:00close7800.100.686450.677380.69738-29.3029105.32
23382023.02.21 14:00buy7860.100.686750.000000.00000
23392023.02.21 14:00modify7860.100.686750.674750.69475
23402023.02.21 15:00close7830.100.686130.677200.69720-30.7029074.62
23412023.02.21 15:00buy7870.100.686430.000000.00000
23422023.02.21 15:00modify7870.100.686430.674430.69443
23432023.02.21 17:00close7590.100.686410.676640.69664-24.5729050.05
23442023.02.21 17:00buy7880.100.686710.000000.00000
23452023.02.21 17:00modify7880.100.686710.674710.69471
23462023.02.21 19:00close7810.100.685310.676290.69629-29.8029020.25
23472023.02.21 19:00buy7890.100.685610.000000.00000
23482023.02.21 19:00modify7890.100.685610.673610.69361
23492023.02.21 20:00close7630.100.685340.676150.69615-29.2428991.01
23502023.02.21 20:00buy7900.100.685640.000000.00000
23512023.02.21 20:00modify7900.100.685640.673640.69364
23522023.02.21 21:00close7640.100.685410.676060.69606-27.6428963.37
23532023.02.21 21:00buy7910.100.685710.000000.00000
23542023.02.21 21:00modify7910.100.685710.673710.69371
23552023.02.21 22:00close7840.100.685120.675920.69592-28.0028935.37
23562023.02.21 22:00buy7920.100.685420.000000.00000
23572023.02.21 22:00modify7920.100.685420.673420.69342
23582023.02.22 00:46t/p7760.100.683650.703650.6836580.3229015.70
23592023.02.22 00:46t/p7770.100.683750.703750.6837580.3229096.02
23602023.02.22 02:20t/p7780.100.683510.703510.6835180.3229176.34
23612023.02.22 05:20t/p7790.100.683250.703250.6832580.3229256.66
23622023.02.22 06:00close7850.100.683450.675740.69574-43.2829213.38
23632023.02.22 06:00buy7930.100.683750.000000.00000
23642023.02.22 06:00modify7930.100.683750.671750.69175
23652023.02.22 07:00close7820.100.683280.675710.69571-44.6829168.70
23662023.02.22 07:00buy7940.100.683580.000000.00000
23672023.02.22 07:00modify7940.100.683580.671580.69158
23682023.02.22 07:20t/p7740.100.682770.702770.6827780.3229249.03
23692023.02.22 08:00close7650.100.682770.675460.69546-48.4229200.61
23702023.02.22 08:00buy7950.100.683070.000000.00000
23712023.02.22 08:00modify7950.100.683070.671070.69107
23722023.02.22 08:20t/p7730.100.682460.702460.6824680.3229280.93
23732023.02.22 08:45t/p7750.100.681860.701860.6818680.3229361.26
23742023.02.22 09:00close7860.100.681380.674750.69475-54.0829307.18
23752023.02.22 09:00buy7960.100.681680.000000.00000
23762023.02.22 09:00modify7960.100.681680.669680.68968
23772023.02.22 10:00close7880.100.682080.674710.69471-46.6829260.50
23782023.02.22 10:00buy7970.100.682380.000000.00000
23792023.02.22 10:00modify7970.100.682380.670380.69038
23802023.02.22 11:00close7870.100.681860.674430.69443-46.0829214.42
23812023.02.22 11:00buy7980.100.682160.000000.00000
23822023.02.22 11:00modify7980.100.682160.670160.69016
23832023.02.22 16:00close7910.100.681720.673710.69371-40.2829174.14
23842023.02.22 16:00buy7990.100.682020.000000.00000
23852023.02.22 16:00modify7990.100.682020.670020.69002
23862023.02.22 17:00close7900.100.681710.673640.69364-39.6829134.46
23872023.02.22 17:00buy8000.100.682010.000000.00000
23882023.02.22 17:00modify8000.100.682010.670010.69001
23892023.02.22 18:00close7890.100.682180.673610.69361-34.6829099.78
23902023.02.22 18:00buy8010.100.682480.000000.00000
23912023.02.22 18:00modify8010.100.682480.670480.69048
23922023.02.22 20:00close7920.100.679450.673420.69342-60.0829039.71
23932023.02.22 20:00buy8020.100.679750.000000.00000
23942023.02.22 20:00modify8020.100.679750.667750.68775
23952023.02.22 21:00close7680.100.680440.672430.69243-41.0428998.67
23962023.02.22 21:00buy8030.100.680740.000000.00000
23972023.02.22 21:00modify8030.100.680740.668740.68874
23982023.02.22 22:00close7660.100.680110.672160.69216-41.6428957.03
23992023.02.22 22:00buy8040.100.680410.000000.00000
24002023.02.22 22:00modify8040.100.680410.668410.68841
24012023.02.23 06:00close7930.100.682300.671750.69175-15.6428941.40
24022023.02.23 06:00buy8050.100.682600.000000.00000
24032023.02.23 06:00modify8050.100.682600.670600.69060
24042023.02.23 07:00close7940.100.682720.671580.69158-9.7428931.66
24052023.02.23 07:00buy8060.100.683020.000000.00000
24062023.02.23 07:00modify8060.100.683020.671020.69102
24072023.02.23 08:00close7950.100.682920.671070.69107-2.6428929.02
24082023.02.23 08:00buy8070.100.683220.000000.00000
24092023.02.23 08:00modify8070.100.683220.671220.69122
24102023.02.23 09:00close8070.100.682080.671220.69122-11.4028917.62
24112023.02.23 09:00buy8080.100.682380.000000.00000
24122023.02.23 09:00modify8080.100.682380.670380.69038
24132023.02.23 10:00close8060.100.681600.671020.69102-14.2028903.42
24142023.02.23 10:00buy8090.100.681900.000000.00000
24152023.02.23 10:00modify8090.100.681900.669900.68990
24162023.02.23 11:00close8050.100.682060.670600.69060-5.4028898.02
24172023.02.23 11:00buy8100.100.682360.000000.00000
24182023.02.23 11:00modify8100.100.682360.670360.69036
24192023.02.23 12:00sell8110.100.682980.000000.00000
24202023.02.23 12:00modify8110.100.682980.694980.67498
24212023.02.23 13:00sell8120.100.682880.000000.00000
24222023.02.23 13:00modify8120.100.682880.694880.67488
24232023.02.23 14:00close8010.100.681510.670480.69048-10.8428887.19
24242023.02.23 14:00buy8130.100.681810.000000.00000
24252023.02.23 14:00modify8130.100.681810.669810.68981
24262023.02.23 15:00sell8140.100.683200.000000.00000
24272023.02.23 15:00modify8140.100.683200.695200.67520
24282023.02.23 16:00close7970.100.680680.670380.69038-18.1428869.05
24292023.02.23 16:00buy8150.100.680980.000000.00000
24302023.02.23 16:00modify8150.100.680980.668980.68898
24312023.02.24 06:00close8080.100.680900.670380.69038-15.1828853.87
24322023.02.24 06:00buy8160.100.681200.000000.00000
24332023.02.24 06:00modify8160.100.681200.669200.68920
24342023.02.24 07:00close8100.100.680690.670360.69036-17.0828836.79
24352023.02.24 07:00buy8170.100.680990.000000.00000
24362023.02.24 07:00modify8170.100.680990.668990.68899
24372023.02.24 08:00close7980.100.679350.670160.69016-29.6228807.18
24382023.02.24 08:00buy8180.100.679650.000000.00000
24392023.02.24 08:00modify8180.100.679650.667650.68765
24402023.02.24 09:00close7990.100.678440.670020.69002-37.3228769.86
24412023.02.24 09:00buy8190.100.678740.000000.00000
24422023.02.24 09:00modify8190.100.678740.666740.68674
24432023.02.24 10:00close8000.100.678300.670010.69001-38.6228731.25
24442023.02.24 10:00buy8200.100.678600.000000.00000
24452023.02.24 10:00modify8200.100.678600.666600.68660
24462023.02.24 12:50t/p8140.100.675200.695200.6752080.1628811.41
24472023.02.24 13:15t/p8110.100.674980.694980.6749880.1628891.57
24482023.02.24 13:15t/p8120.100.674880.694880.6748880.1628971.73
24492023.02.24 20:00close8090.100.672580.669900.68990-93.5828878.15
24502023.02.24 20:00buy8210.100.672880.000000.00000
24512023.02.24 20:00modify8210.100.672880.660880.68088
24522023.02.26 22:00close8130.100.672800.669810.68981-90.4828787.67
24532023.02.26 22:00buy8220.100.673100.000000.00000
24542023.02.26 22:00modify8220.100.673100.661100.68110
24552023.02.26 23:00close7960.100.672300.669680.68968-95.3228692.36
24562023.02.26 23:00buy8230.100.672600.000000.00000
24572023.02.26 23:00modify8230.100.672600.660600.68060
24582023.02.27 12:00close8160.100.671570.669200.68920-96.6828595.68
24592023.02.27 12:00buy8240.100.671870.000000.00000
24602023.02.27 12:00modify8240.100.671870.659870.67987
24612023.02.27 13:00close8150.100.670610.668980.68898-104.4628491.22
24622023.02.27 13:00buy8250.100.670910.000000.00000
24632023.02.27 13:00modify8250.100.670910.658910.67891
24642023.02.27 19:00sell8260.100.674140.000000.00000
24652023.02.27 19:00modify8260.100.674140.686140.66614
24662023.02.27 21:00sell8270.100.673850.000000.00000
24672023.02.27 21:00modify8270.100.673850.685850.66585
24682023.02.28 06:00close8170.100.672250.668990.68899-88.1628403.07
24692023.02.28 06:00buy8280.100.672550.000000.00000
24702023.02.28 06:00modify8280.100.672550.660550.68055
24712023.02.28 08:00close8030.100.671170.668740.68874-97.9728305.09
24722023.02.28 08:00buy8290.100.671470.000000.00000
24732023.02.28 08:00modify8290.100.671470.659470.67947
24742023.02.28 09:00close8040.100.672000.668410.68841-86.3728218.72
24752023.02.28 09:00buy8300.100.672300.000000.00000
24762023.02.28 09:00modify8300.100.672300.660300.68030
24772023.02.28 10:00close8020.100.671980.667750.68775-79.9728138.75
24782023.02.28 10:00buy8310.100.672280.000000.00000
24792023.02.28 10:00modify8310.100.672280.660280.68028
24802023.02.28 11:00sell8320.100.673030.000000.00000
24812023.02.28 11:00modify8320.100.673030.685030.66503
24822023.02.28 12:00sell8330.100.672970.000000.00000
24832023.02.28 12:00modify8330.100.672970.684970.66497
24842023.02.28 13:00sell8340.100.673460.000000.00000
24852023.02.28 13:00modify8340.100.673460.685460.66546
24862023.02.28 14:00sell8350.100.674140.000000.00000
24872023.02.28 14:00modify8350.100.674140.686140.66614
24882023.02.28 15:00sell8360.100.673990.000000.00000
24892023.02.28 15:00modify8360.100.673990.685990.66599
24902023.02.28 16:00sell8370.100.674320.000000.00000
24912023.02.28 16:00modify8370.100.674320.686320.66632
24922023.02.28 17:00sell8380.100.674280.000000.00000
24932023.02.28 17:00modify8380.100.674280.686280.66628
24942023.02.28 18:00sell8390.100.675150.000000.00000
24952023.02.28 18:00modify8390.100.675150.687150.66715
24962023.02.28 21:00close8180.100.672550.667650.68765-71.7628066.99
24972023.02.28 21:00buy8400.100.672850.000000.00000
24982023.02.28 21:00modify8400.100.672850.660850.68085
24992023.02.28 22:00close8190.100.672620.666740.68674-61.9628005.03
25002023.02.28 22:00buy8410.100.672920.000000.00000
25012023.02.28 22:00modify8410.100.672920.660920.68092
25022023.03.01 10:00sell8420.100.676220.000000.00000
25032023.03.01 10:00modify8420.100.676220.688220.66822
25042023.03.01 11:00sell8430.100.676720.000000.00000
25052023.03.01 11:00modify8430.100.676720.688720.66872
25062023.03.01 12:00close8330.100.677590.684970.66497-46.0427958.99
25072023.03.01 12:00sell8440.100.677290.000000.00000
25082023.03.01 12:00modify8440.100.677290.689290.66929
25092023.03.01 13:00close8320.100.678210.685030.66503-51.6427907.35
25102023.03.01 13:00sell8450.100.677910.000000.00000
25112023.03.01 13:00modify8450.100.677910.689910.66991
25122023.03.01 17:00close8340.100.676980.685460.66546-35.0427872.32
25132023.03.01 17:00sell8460.100.676680.000000.00000
25142023.03.01 17:00modify8460.100.676680.688680.66868
25152023.03.01 18:00close8270.100.676370.685850.66585-24.8827847.44
25162023.03.01 18:00sell8470.100.676070.000000.00000
25172023.03.01 18:00modify8470.100.676070.688070.66807
25182023.03.01 22:00close8360.100.676050.685990.66599-20.4427827.00
25192023.03.01 22:00sell8480.100.675750.000000.00000
25202023.03.01 22:00modify8480.100.675750.687750.66775
25212023.03.01 23:00close8350.100.675690.686140.66614-15.3427811.66
25222023.03.01 23:00sell8490.100.675390.000000.00000
25232023.03.01 23:00modify8490.100.675390.687390.66739
25242023.03.02 06:00close8200.100.673680.666600.68660-51.4727760.19
25252023.03.02 06:00buy8500.100.673980.000000.00000
25262023.03.02 06:00modify8500.100.673980.661980.68198
25272023.03.02 07:00close8500.100.673800.661980.68198-1.8027758.39
25282023.03.02 07:00buy8510.100.674100.000000.00000
25292023.03.02 07:00modify8510.100.674100.662100.68210
25302023.03.02 08:00close8510.100.673010.662100.68210-10.9027747.49
25312023.03.02 08:00buy8520.100.673310.000000.00000
25322023.03.02 08:00modify8520.100.673310.661310.68131
25332023.03.02 10:00close8220.100.673560.661100.681102.3327749.82
25342023.03.02 10:00buy8530.100.673860.000000.00000
25352023.03.02 10:00modify8530.100.673860.661860.68186
25362023.03.02 11:00close8530.100.672080.661860.68186-17.8027732.02
25372023.03.02 11:00buy8540.100.672380.000000.00000
25382023.03.02 11:00modify8540.100.672380.660380.68038
25392023.03.02 12:00close8520.100.673330.661310.681310.2027732.22
25402023.03.02 12:00buy8550.100.673630.000000.00000
25412023.03.02 12:00modify8550.100.673630.661630.68163
25422023.03.02 13:00close8550.100.672050.661630.68163-15.8027716.42
25432023.03.02 13:00buy8560.100.672350.000000.00000
25442023.03.02 13:00modify8560.100.672350.660350.68035
25452023.03.02 14:00close8210.100.670810.660880.68088-22.9727693.44
25462023.03.02 14:00buy8570.100.671110.000000.00000
25472023.03.02 14:00modify8570.100.671110.659110.67911
25482023.03.02 15:00close8410.100.672940.660920.68092-1.3227692.13
25492023.03.02 15:00buy8580.100.673240.000000.00000
25502023.03.02 15:00modify8580.100.673240.661240.68124
25512023.03.02 18:00close8580.100.671190.661240.68124-20.5027671.63
25522023.03.02 18:00buy8590.100.671490.000000.00000
25532023.03.02 18:00modify8590.100.671490.659490.67949
25542023.03.02 19:00close8400.100.672250.660850.68085-7.5227664.11
25552023.03.02 19:00buy8600.100.672550.000000.00000
25562023.03.02 19:00modify8600.100.672550.660550.68055
25572023.03.02 23:00close8230.100.672620.660600.68060-2.0727662.04
25582023.03.02 23:00buy8610.100.672920.000000.00000
25592023.03.02 23:00modify8610.100.672920.660920.68092
25602023.03.03 06:00close8260.100.674730.686140.66614-4.9327657.11
25612023.03.03 06:00sell8620.100.674430.000000.00000
25622023.03.03 06:00modify8620.100.674430.686430.66643
25632023.03.03 07:00close8380.100.676140.686280.66628-17.7927639.31
25642023.03.03 07:00sell8630.100.675840.000000.00000
25652023.03.03 07:00modify8630.100.675840.687840.66784
25662023.03.03 08:00close8370.100.675260.686320.66632-8.5927630.72
25672023.03.03 08:00sell8640.100.674960.000000.00000
25682023.03.03 08:00modify8640.100.674960.686960.66696
25692023.03.03 09:00close8620.100.676010.686430.66643-15.8027614.92
25702023.03.03 09:00sell8650.100.675710.000000.00000
25712023.03.03 09:00modify8650.100.675710.687710.66771
25722023.03.03 11:00close8640.100.675950.686960.66696-9.9027605.02
25732023.03.03 11:00sell8660.100.675650.000000.00000
25742023.03.03 11:00modify8660.100.675650.687650.66765
25752023.03.03 14:00close8390.100.676090.687150.66715-8.5927596.43
25762023.03.03 14:00sell8670.100.675790.000000.00000
25772023.03.03 14:00modify8670.100.675790.687790.66779
25782023.03.03 17:00close8490.100.676050.687390.66739-5.9627590.47
25792023.03.03 17:00sell8680.100.675750.000000.00000
25802023.03.03 17:00modify8680.100.675750.687750.66775
25812023.03.03 18:00close8660.100.676260.687650.66765-6.1027584.37
25822023.03.03 18:00sell8690.100.675960.000000.00000
25832023.03.03 18:00modify8690.100.675960.687960.66796
25842023.03.03 19:00close8650.100.675920.687710.66771-2.1027582.27
25852023.03.03 19:00sell8700.100.675620.000000.00000
25862023.03.03 19:00modify8700.100.675620.687620.66762
25872023.03.03 20:00close8700.100.677250.687620.66762-16.3027565.97
25882023.03.03 20:00sell8710.100.676950.000000.00000
25892023.03.03 20:00modify8710.100.676950.688950.66895
25902023.03.03 21:00close8680.100.677320.687750.66775-15.7027550.27
25912023.03.03 21:00sell8720.100.677020.000000.00000
25922023.03.03 21:00modify8720.100.677020.689020.66902
25932023.03.05 22:00close8670.100.674780.687790.6677910.1027560.37
25942023.03.05 22:00sell8730.100.674480.000000.00000
25952023.03.05 22:00modify8730.100.674480.686480.66648
25962023.03.06 08:00close8730.100.675760.686480.66648-12.6427547.73
25972023.03.06 08:00sell8740.100.675460.000000.00000
25982023.03.06 08:00modify8740.100.675460.687460.66746
25992023.03.06 09:00close8610.100.674020.660920.6809210.2427557.97
26002023.03.06 09:00buy8750.100.674320.000000.00000
26012023.03.06 09:00modify8750.100.674320.662320.68232
26022023.03.06 10:00close8750.100.673290.662320.68232-10.3027547.67
26032023.03.06 10:00buy8760.100.673590.000000.00000
26042023.03.06 10:00modify8760.100.673590.661590.68159
26052023.03.06 11:00close8760.100.672820.661590.68159-7.7027539.97
26062023.03.06 11:00buy8770.100.673120.000000.00000
26072023.03.06 11:00modify8770.100.673120.661120.68112
26082023.03.06 18:00close8770.100.673490.661120.681123.7027543.67
26092023.03.06 18:00buy8780.100.673790.000000.00000
26102023.03.06 18:00modify8780.100.673790.661790.68179
26112023.03.06 19:00close8780.100.672190.661790.68179-16.0027527.67
26122023.03.06 19:00buy8790.100.672490.000000.00000
26132023.03.06 19:00modify8790.100.672490.660490.68049
26142023.03.06 20:00close8280.100.672070.660550.68055-7.0727520.60
26152023.03.06 20:00buy8800.100.672370.000000.00000
26162023.03.06 20:00modify8800.100.672370.660370.68037
26172023.03.06 21:00close8600.100.672670.660550.680550.4427521.04
26182023.03.06 21:00buy8810.100.672970.000000.00000
26192023.03.06 21:00modify8810.100.672970.660970.68097
26202023.03.07 03:50t/p8450.100.669910.689910.6699180.9727602.01
26212023.03.07 06:00close8810.100.671040.660970.68097-19.6827582.33
26222023.03.07 06:00buy8820.100.671340.000000.00000
26232023.03.07 06:00modify8820.100.671340.659340.67934
26242023.03.07 08:15t/p8440.100.669290.689290.6692980.9727663.30
26252023.03.07 08:20t/p8420.100.668220.688220.6682280.9727744.27
26262023.03.07 08:20t/p8430.100.668720.688720.6687280.9727825.23
26272023.03.07 08:20t/p8460.100.668680.688680.6686880.9727906.20
26282023.03.07 08:20t/p8710.100.668950.688950.6689580.3227986.52
26292023.03.07 08:20t/p8720.100.669020.689020.6690280.3228066.85
26302023.03.07 09:50t/p8470.100.668070.688070.6680780.9728147.81
26312023.03.07 09:50t/p8480.100.667750.687750.6677580.9728228.78
26322023.03.07 09:50t/p8630.100.667840.687840.6678480.3228309.10
26332023.03.07 09:50t/p8690.100.667960.687960.6679680.3228389.43
26342023.03.07 10:15t/p8740.100.667460.687460.6674680.1628469.59
26352023.03.07 15:16s/l8300.100.660300.660300.68030-122.6528346.94
26362023.03.07 15:16s/l8310.100.660280.660280.68028-122.6528224.28
26372023.03.07 15:16s/l8540.100.660380.660380.68038-121.1428103.15
26382023.03.07 15:16s/l8560.100.660350.660350.68035-121.1427982.01
26392023.03.07 15:16s/l8790.100.660490.660490.68049-120.3827861.63
26402023.03.07 15:16s/l8800.100.660370.660370.68037-120.3827741.25
26412023.03.07 16:20s/l8240.100.659870.659870.67987-123.0327618.22
26422023.03.07 16:32s/l8590.100.659490.659490.67949-121.1427497.09
26432023.03.07 16:37s/l8290.100.659470.659470.67947-122.6527374.44
26442023.03.07 17:02s/l8820.100.659340.659340.67934-120.0027254.44
26452023.03.07 18:07s/l8570.100.659110.659110.67911-121.1427133.30
26462023.03.07 18:50s/l8250.100.658910.658910.67891-123.0327010.27
26472023.03.08 13:00buy8830.100.660200.000000.00000
26482023.03.08 13:00modify8830.100.660200.648200.66820
26492023.03.08 14:00buy8840.100.660060.000000.00000
26502023.03.08 14:00modify8840.100.660060.648060.66806
26512023.03.08 18:00buy8850.100.659330.000000.00000
26522023.03.08 18:00modify8850.100.659330.647330.66733
26532023.03.08 19:00buy8860.100.658720.000000.00000
26542023.03.08 19:00modify8860.100.658720.646720.66672
26552023.03.08 20:00buy8870.100.659120.000000.00000
26562023.03.08 20:00modify8870.100.659120.647120.66712
26572023.03.09 06:00sell8880.100.660750.000000.00000
26582023.03.09 06:00modify8880.100.660750.672750.65275
26592023.03.09 07:00sell8890.100.661250.000000.00000
26602023.03.09 07:00modify8890.100.661250.673250.65325
26612023.03.09 08:00sell8900.100.661140.000000.00000
26622023.03.09 08:00modify8900.100.661140.673140.65314
26632023.03.09 11:00sell8910.100.661330.000000.00000
26642023.03.09 11:00modify8910.100.661330.673330.65333
26652023.03.09 12:00sell8920.100.661750.000000.00000
26662023.03.09 12:00modify8920.100.661750.673750.65375
26672023.03.09 13:00sell8930.100.661400.000000.00000
26682023.03.09 13:00modify8930.100.661400.673400.65340
26692023.03.09 14:00sell8940.100.662760.000000.00000
26702023.03.09 14:00modify8940.100.662760.674760.65476
26712023.03.09 15:00sell8950.100.662240.000000.00000
26722023.03.09 15:00modify8950.100.662240.674240.65424
26732023.03.09 16:00sell8960.100.661500.000000.00000
26742023.03.09 16:00modify8960.100.661500.673500.65350
26752023.03.09 20:00buy8970.100.658980.000000.00000
26762023.03.09 20:00modify8970.100.658980.646980.66698
26772023.03.10 08:00buy8980.100.660050.000000.00000
26782023.03.10 08:00modify8980.100.660050.648050.66805
26792023.03.10 09:00buy8990.100.657910.000000.00000
26802023.03.10 09:00modify8990.100.657910.645910.66591
26812023.03.10 10:00buy9000.100.658870.000000.00000
26822023.03.10 10:00modify9000.100.658870.646870.66687
26832023.03.10 11:00buy9010.100.658700.000000.00000
26842023.03.10 11:00modify9010.100.658700.646700.66670
26852023.03.10 14:00sell9020.100.660910.000000.00000
26862023.03.10 14:00modify9020.100.660910.672910.65291
26872023.03.13 02:40t/p8990.100.665910.645910.6659179.6227089.89
26882023.03.13 02:46t/p8860.100.666720.646720.6667278.1127168.00
26892023.03.13 02:46t/p8970.100.666980.646980.6669879.2427247.24
26902023.03.13 02:46t/p9000.100.666870.646870.6668779.6227326.86
26912023.03.13 02:46t/p9010.100.666700.646700.6667079.6227406.48
26922023.03.13 03:07t/p8870.100.667120.647120.6671278.1127484.59
26932023.03.13 07:45t/p8850.100.667330.647330.6673378.1127562.69
26942023.03.13 14:40t/p8830.100.668200.648200.6682078.1127640.80
26952023.03.13 14:40t/p8840.100.668060.648060.6680678.1127718.91
26962023.03.13 14:40t/p8980.100.668050.648050.6680579.6227798.53
26972023.03.14 06:00sell9030.100.665340.000000.00000
26982023.03.14 06:00modify9030.100.665340.677340.65734
26992023.03.14 07:00sell9040.100.666000.000000.00000
27002023.03.14 07:00modify9040.100.666000.678000.65800
27012023.03.14 08:00close8880.100.667230.672750.65275-64.3227734.21
27022023.03.14 08:00sell9050.100.666930.000000.00000
27032023.03.14 08:00modify9050.100.666930.678930.65893
27042023.03.14 09:00close9020.100.666400.672910.65291-54.5827679.63
27052023.03.14 09:00sell9060.100.666100.000000.00000
27062023.03.14 09:00modify9060.100.666100.678100.65810
27072023.03.14 10:00buy9070.100.664880.000000.00000
27082023.03.14 10:00modify9070.100.664880.652880.67288
27092023.03.14 12:00close8900.100.666830.673140.65314-56.4227623.22
27102023.03.14 12:00sell9080.100.666530.000000.00000
27112023.03.14 12:00modify9080.100.666530.678530.65853
27122023.03.14 13:00close8890.100.669000.673250.65325-77.0227546.20
27132023.03.14 13:00sell9090.100.668700.000000.00000
27142023.03.14 13:00modify9090.100.668700.680700.66070
27152023.03.14 18:00close8910.100.667490.673330.65333-61.1227485.08
27162023.03.14 18:00sell9100.100.667190.000000.00000
27172023.03.14 18:00modify9100.100.667190.679190.65919
27182023.03.14 19:00close8930.100.668830.673400.65340-73.8227411.27
27192023.03.14 19:00sell9110.100.668530.000000.00000
27202023.03.14 19:00modify9110.100.668530.680530.66053
27212023.03.14 20:00close8960.100.668740.673500.65350-71.9227339.35
27222023.03.14 20:00sell9120.100.668440.000000.00000
27232023.03.14 20:00modify9120.100.668440.680440.66044
27242023.03.14 21:00close8920.100.668370.673750.65375-65.7227273.64
27252023.03.14 21:00sell9130.100.668070.000000.00000
27262023.03.14 21:00modify9130.100.668070.680070.66007
27272023.03.14 23:00close8950.100.668940.674240.65424-66.5227207.12
27282023.03.14 23:00sell9140.100.668640.000000.00000
27292023.03.14 23:00modify9140.100.668640.680640.66064
27302023.03.15 15:32t/p9090.100.660700.680700.6607080.1627287.28
27312023.03.15 15:32t/p9110.100.660530.680530.6605380.1627367.44
27322023.03.15 15:32t/p9120.100.660440.680440.6604480.1627447.60
27332023.03.15 15:32t/p9140.100.660640.680640.6606480.1627527.76
27342023.03.15 16:20t/p9130.100.660070.680070.6600780.1627607.93
27352023.03.15 22:00buy9150.100.661550.000000.00000
27362023.03.15 22:00modify9150.100.661550.649550.66955
27372023.03.15 23:00buy9160.100.661710.000000.00000
27382023.03.15 23:00modify9160.100.661710.649710.66971
27392023.03.16 08:00sell9170.100.665830.000000.00000
27402023.03.16 08:00modify9170.100.665830.677830.65783
27412023.03.16 09:00sell9180.100.665290.000000.00000
27422023.03.16 09:00modify9180.100.665290.677290.65729
27432023.03.16 10:00buy9190.100.664720.000000.00000
27442023.03.16 10:00modify9190.100.664720.652720.67272
27452023.03.16 11:00buy9200.100.665060.000000.00000
27462023.03.16 11:00modify9200.100.665060.653060.67306
27472023.03.16 14:00sell9210.100.664870.000000.00000
27482023.03.16 14:00modify9210.100.664870.676870.65687
27492023.03.16 15:00sell9220.100.666130.000000.00000
27502023.03.16 15:00modify9220.100.666130.678130.65813
27512023.03.16 16:00sell9230.100.665090.000000.00000
27522023.03.16 16:00modify9230.100.665090.677090.65709
27532023.03.16 17:00close8940.100.665520.674760.65476-26.4727581.45
27542023.03.16 17:00sell9240.100.665220.000000.00000
27552023.03.16 17:00modify9240.100.665220.677220.65722
27562023.03.16 18:00buy9250.100.664490.000000.00000
27572023.03.16 18:00modify9250.100.664490.652490.67249
27582023.03.16 20:00close9210.100.665940.676870.65687-10.7027570.75
27592023.03.16 20:00sell9260.100.665640.000000.00000
27602023.03.16 20:00modify9260.100.665640.677640.65764
27612023.03.16 21:00close9230.100.665710.677090.65709-6.2027564.55
27622023.03.16 21:00sell9270.100.665410.000000.00000
27632023.03.16 21:00modify9270.100.665410.677410.65741
27642023.03.16 22:00close9240.100.665550.677220.65722-3.3027561.25
27652023.03.16 22:00sell9280.100.665250.000000.00000
27662023.03.16 22:00modify9280.100.665250.677250.65725
27672023.03.17 02:45t/p9150.100.669550.649550.6695578.4827639.74
27682023.03.17 02:50t/p9160.100.669710.649710.6697178.4827718.22
27692023.03.17 17:00close9280.100.669760.677250.65725-44.9427673.28
27702023.03.17 17:00sell9290.100.669460.000000.00000
27712023.03.17 17:00modify9290.100.669460.681460.66146
27722023.03.17 18:00close9180.100.670990.677290.65729-56.8427616.45
27732023.03.17 18:00sell9300.100.670690.000000.00000
27742023.03.17 18:00modify9300.100.670690.682690.66269
27752023.03.17 19:00close9030.100.671470.677340.65734-60.4927555.95
27762023.03.17 19:00sell9310.100.671170.000000.00000
27772023.03.17 19:00modify9310.100.671170.683170.66317
27782023.03.17 20:00close9270.100.669850.677410.65741-44.2427511.71
27792023.03.17 20:00sell9320.100.669550.000000.00000
27802023.03.17 20:00modify9320.100.669550.681550.66155
27812023.03.19 22:00close9260.100.671700.677640.65764-60.4427451.27
27822023.03.19 22:00sell9330.100.671400.000000.00000
27832023.03.19 22:00modify9330.100.671400.683400.66340
27842023.03.19 23:00close9170.100.670980.677830.65783-51.3427399.94
27852023.03.19 23:00sell9340.100.670680.000000.00000
27862023.03.19 23:00modify9340.100.670680.682680.66268
27872023.03.20 00:45t/p9250.100.672490.652490.6724979.2427479.18
27882023.03.20 00:50t/p9070.100.672880.652880.6728877.7327556.91
27892023.03.20 00:50t/p9190.100.672720.652720.6727279.2427636.15
27902023.03.20 09:00buy9350.100.668850.000000.00000
27912023.03.20 09:00modify9350.100.668850.656850.67685
27922023.03.20 10:00buy9360.100.667930.000000.00000
27932023.03.20 10:00modify9360.100.667930.655930.67593
27942023.03.20 11:00close9040.100.669870.678000.65800-37.7327598.42
27952023.03.20 11:00sell9370.100.669570.000000.00000
27962023.03.20 11:00modify9370.100.669570.681570.66157
27972023.03.20 12:00close9220.100.669760.678130.65813-35.9827562.44
27982023.03.20 12:00sell9380.100.669460.000000.00000
27992023.03.20 12:00modify9380.100.669460.681460.66146
28002023.03.20 13:00close9060.100.670290.678100.65810-40.9327521.50
28012023.03.20 13:00sell9390.100.669990.000000.00000
28022023.03.20 13:00modify9390.100.669990.681990.66199
28032023.03.20 19:00close9080.100.671830.678530.65853-52.0327469.47
28042023.03.20 19:00sell9400.100.671530.000000.00000
28052023.03.20 19:00modify9400.100.671530.683530.66353
28062023.03.20 22:00close9050.100.671840.678930.65893-48.1327421.34
28072023.03.20 22:00sell9410.100.671540.000000.00000
28082023.03.20 22:00modify9410.100.671540.683540.66354
28092023.03.20 23:00close9100.100.672240.679190.65919-49.5327371.81
28102023.03.20 23:00sell9420.100.671940.000000.00000
28112023.03.20 23:00modify9420.100.671940.683940.66394
28122023.03.21 06:00buy9430.100.669360.000000.00000
28132023.03.21 06:00modify9430.100.669360.657360.67736
28142023.03.21 07:00buy9440.100.668600.000000.00000
28152023.03.21 07:00modify9440.100.668600.656600.67660
28162023.03.21 08:00buy9450.100.668980.000000.00000
28172023.03.21 08:00modify9450.100.668980.656980.67698
28182023.03.21 09:00buy9460.100.667770.000000.00000
28192023.03.21 09:00modify9460.100.667770.655770.67577
28202023.03.21 10:00buy9470.100.668570.000000.00000
28212023.03.21 10:00modify9470.100.668570.656570.67657
28222023.03.21 11:00buy9480.100.668380.000000.00000
28232023.03.21 11:00modify9480.100.668380.656380.67638
28242023.03.21 14:00buy9490.100.668080.000000.00000
28252023.03.21 14:00modify9490.100.668080.656080.67608
28262023.03.21 15:00buy9500.100.666120.000000.00000
28272023.03.21 15:00modify9500.100.666120.654120.67412
28282023.03.21 16:00buy9510.100.665370.000000.00000
28292023.03.21 16:00modify9510.100.665370.653370.67337
28302023.03.22 06:00close9380.100.669810.681460.66146-3.1827368.63
28312023.03.22 06:00sell9520.100.669510.000000.00000
28322023.03.22 06:00modify9520.100.669510.681510.66151
28332023.03.22 07:00close9290.100.669940.681460.66146-4.3227364.31
28342023.03.22 07:00sell9530.100.669640.000000.00000
28352023.03.22 07:00modify9530.100.669640.681640.66164
28362023.03.22 08:00close9520.100.669610.681510.66151-1.0027363.31
28372023.03.22 08:00sell9540.100.669310.000000.00000
28382023.03.22 08:00modify9540.100.669310.681310.66131
28392023.03.22 11:00close9540.100.669940.681310.66131-6.3027357.01
28402023.03.22 11:00sell9550.100.669640.000000.00000
28412023.03.22 11:00modify9550.100.669640.681640.66164
28422023.03.22 13:00close9430.100.668150.657360.67736-12.4827344.53
28432023.03.22 13:00buy9560.100.668450.000000.00000
28442023.03.22 13:00modify9560.100.668450.656450.67645
28452023.03.22 14:00close9450.100.667620.656980.67698-13.9827330.56
28462023.03.22 14:00buy9570.100.667920.000000.00000
28472023.03.22 14:00modify9570.100.667920.655920.67592
28482023.03.22 16:00close9320.100.668760.681550.661558.3827338.94
28492023.03.22 16:00sell9580.100.668460.000000.00000
28502023.03.22 16:00modify9580.100.668460.680460.66046
28512023.03.22 17:00close9350.100.667600.656850.67685-13.2627325.68
28522023.03.22 17:00buy9590.100.667900.000000.00000
28532023.03.22 17:00modify9590.100.667900.655900.67590
28542023.03.22 18:00close9440.100.667440.656600.67660-11.9827313.70
28552023.03.22 18:00buy9600.100.667740.000000.00000
28562023.03.22 18:00modify9600.100.667740.655740.67574
28572023.03.22 18:40t/p9200.100.673060.653060.6730678.4827392.19
28582023.03.22 18:45t/p9500.100.674120.654120.6741279.6227471.81
28592023.03.22 18:45t/p9510.100.673370.653370.6733779.6227551.43
28602023.03.22 18:50t/p9460.100.675770.655770.6757779.6227631.05
28612023.03.22 18:50t/p9600.100.675740.655740.6757480.0027711.05
28622023.03.23 16:00close9580.100.672100.680460.66046-35.9227675.13
28632023.03.23 16:00sell9610.100.671800.000000.00000
28642023.03.23 16:00modify9610.100.671800.683800.66380
28652023.03.23 17:00close9370.100.671850.681570.66157-21.9927653.14
28662023.03.23 17:00sell9620.100.671550.000000.00000
28672023.03.23 17:00modify9620.100.671550.683550.66355
28682023.03.23 18:00buy9630.100.670650.000000.00000
28692023.03.23 18:00modify9630.100.670650.658650.67865
28702023.03.24 09:00buy9640.100.667040.000000.00000
28712023.03.24 09:00modify9640.100.667040.655040.67504
28722023.03.24 10:07t/p9420.100.663940.683940.6639480.9727734.11
28732023.03.24 10:50t/p9610.100.663800.683800.6638080.1627814.27
28742023.03.24 11:15t/p9330.100.663400.683400.6634081.1327895.40
28752023.03.24 11:15t/p9400.100.663530.683530.6635380.9727976.37
28762023.03.24 11:15t/p9410.100.663540.683540.6635480.9728057.33
28772023.03.24 11:15t/p9620.100.663550.683550.6635580.1628137.49
28782023.03.24 11:20t/p9310.100.663170.683170.6631781.1328218.62
28792023.03.26 21:00buy9650.100.665360.000000.00000
28802023.03.26 21:00modify9650.100.665360.653360.67336
28812023.03.26 22:00buy9660.100.664210.000000.00000
28822023.03.26 22:00modify9660.100.664210.652210.67221
28832023.03.27 08:00buy9670.100.664250.000000.00000
28842023.03.27 08:00modify9670.100.664250.652250.67225
28852023.03.27 09:00close9630.100.664780.658650.67865-59.4628159.16
28862023.03.27 09:00buy9680.100.665080.000000.00000
28872023.03.27 09:00modify9680.100.665080.653080.67308
28882023.03.27 10:00close9470.100.664170.656570.67657-46.2728112.89
28892023.03.27 10:00buy9690.100.664470.000000.00000
28902023.03.27 10:00modify9690.100.664470.652470.67247
28912023.03.27 11:00close9560.100.663660.656450.67645-49.7928063.10
28922023.03.27 11:00buy9700.100.663960.000000.00000
28932023.03.27 11:00modify9700.100.663960.651960.67196
28942023.03.27 13:00close9480.100.663490.656380.67638-51.1728011.93
28952023.03.27 13:00buy9710.100.663790.000000.00000
28962023.03.27 13:00modify9710.100.663790.651790.67179
28972023.03.27 15:00close9490.100.664070.656080.67608-42.3727969.55
28982023.03.27 15:00buy9720.100.664370.000000.00000
28992023.03.27 15:00modify9720.100.664370.652370.67237
29002023.03.27 17:00close9360.100.664310.655930.67593-38.8527930.70
29012023.03.27 17:00buy9730.100.664610.000000.00000
29022023.03.27 17:00modify9730.100.664610.652610.67261
29032023.03.27 21:00sell9740.100.664930.000000.00000
29042023.03.27 21:00modify9740.100.664930.676930.65693
29052023.03.27 22:00close9570.100.664710.655920.67592-33.9927896.71
29062023.03.27 22:00buy9750.100.665010.000000.00000
29072023.03.27 22:00modify9750.100.665010.653010.67301
29082023.03.27 23:00sell9760.100.665240.000000.00000
29092023.03.27 23:00modify9760.100.665240.677240.65724
29102023.03.28 12:00sell9770.100.667990.000000.00000
29112023.03.28 12:00modify9770.100.667990.679990.65999
29122023.03.28 13:00sell9780.100.667680.000000.00000
29132023.03.28 13:00modify9780.100.667680.679680.65968
29142023.03.28 14:00sell9790.100.667840.000000.00000
29152023.03.28 14:00modify9790.100.667840.679840.65984
29162023.03.28 15:00sell9800.100.669770.000000.00000
29172023.03.28 15:00modify9800.100.669770.681770.66177
29182023.03.28 16:00sell9810.100.670720.000000.00000
29192023.03.28 16:00modify9810.100.670720.682720.66272
29202023.03.28 21:00close9740.100.671080.676930.65693-61.3427835.37
29212023.03.28 21:00sell9820.100.670780.000000.00000
29222023.03.28 21:00modify9820.100.670780.682780.66278
29232023.03.28 22:00close9760.100.670800.677240.65724-55.4427779.93
29242023.03.28 22:00sell9830.100.670500.000000.00000
29252023.03.28 22:00modify9830.100.670500.682500.66250
29262023.03.29 07:00close9590.100.667910.655900.67590-2.5527777.38
29272023.03.29 07:00buy9840.100.668210.000000.00000
29282023.03.29 07:00modify9840.100.668210.656210.67621
29292023.03.29 08:00close9840.100.667230.656210.67621-9.8027767.58
29302023.03.29 08:00buy9850.100.667530.000000.00000
29312023.03.29 08:00modify9850.100.667530.655530.67553
29322023.03.29 13:00close9850.100.667540.655530.675530.1027767.68
29332023.03.29 13:00buy9860.100.667840.000000.00000
29342023.03.29 13:00modify9860.100.667840.655840.67584
29352023.03.29 14:00close9780.100.669040.679680.65968-13.4427754.24
29362023.03.29 14:00sell9870.100.668740.000000.00000
29372023.03.29 14:00modify9870.100.668740.680740.66074
29382023.03.29 17:00close9860.100.667830.655840.67584-0.1027754.14
29392023.03.29 17:00buy9880.100.668130.000000.00000
29402023.03.29 17:00modify9880.100.668130.656130.67613
29412023.03.29 18:00close9880.100.668320.656130.676131.9027756.04
29422023.03.29 18:00buy9890.100.668620.000000.00000
29432023.03.29 18:00modify9890.100.668620.656620.67662
29442023.03.29 21:00close9890.100.668290.656620.67662-3.3027752.74
29452023.03.29 21:00buy9900.100.668590.000000.00000
29462023.03.29 21:00modify9900.100.668590.656590.67659
29472023.03.30 06:00close9790.100.670250.679840.65984-23.4627729.28
29482023.03.30 06:00sell9910.100.669950.000000.00000
29492023.03.30 06:00modify9910.100.669950.681950.66195
29502023.03.30 07:00close9770.100.671010.679990.65999-29.5627699.73
29512023.03.30 07:00sell9920.100.670710.000000.00000
29522023.03.30 07:00modify9920.100.670710.682710.66271
29532023.03.30 08:07t/p9710.100.671790.651790.6717978.1127777.84
29542023.03.30 13:00close9870.100.670000.680740.66074-12.1227765.72
29552023.03.30 13:00sell9930.100.669700.000000.00000
29562023.03.30 13:00modify9930.100.669700.681700.66170
29572023.03.30 14:00close9930.100.670930.681700.66170-12.3027753.42
29582023.03.30 14:00sell9940.100.670630.000000.00000
29592023.03.30 14:00modify9940.100.670630.682630.66263
29602023.03.30 15:00close9530.100.670760.681640.66164-9.5927743.83
29612023.03.30 15:00sell9950.100.670460.000000.00000
29622023.03.30 15:00modify9950.100.670460.682460.66246
29632023.03.30 16:00close9550.100.670280.681640.66164-4.7927739.04
29642023.03.30 16:00sell9960.100.669980.000000.00000
29652023.03.30 16:00modify9960.100.669980.681980.66198
29662023.03.30 19:00close9800.100.671110.681770.66177-12.7627726.29
29672023.03.30 19:00sell9970.100.670810.000000.00000
29682023.03.30 19:00modify9970.100.670810.682810.66281
29692023.03.30 20:00close9910.100.671370.681950.66195-14.2027712.09
29702023.03.30 20:00sell9980.100.671070.000000.00000
29712023.03.30 20:00modify9980.100.671070.683070.66307
29722023.03.30 21:00close9960.100.671430.681980.66198-14.5027697.59
29732023.03.30 21:00sell9990.100.671130.000000.00000
29742023.03.30 21:00modify9990.100.671130.683130.66313
29752023.03.30 22:00close9390.100.671350.681990.66199-11.6727685.92
29762023.03.30 22:00sell10000.100.671050.000000.00000
29772023.03.30 22:00modify10000.100.671050.683050.66305
29782023.03.31 00:15t/p9660.100.672210.652210.6722177.3527763.27
29792023.03.31 00:15t/p9700.100.671960.651960.6719677.7327841.00
29802023.03.31 00:20t/p9670.100.672250.652250.6722577.7327918.73
29812023.03.31 00:20t/p9690.100.672470.652470.6724777.7327996.45
29822023.03.31 00:20t/p9720.100.672370.652370.6723777.7328074.18
29832023.03.31 01:33t/p9730.100.672610.652610.6726177.7328151.91
29842023.03.31 01:40t/p9680.100.673080.653080.6730877.7328229.64
29852023.03.31 01:40t/p9750.100.673010.653010.6730177.7328307.36
29862023.03.31 01:46t/p9650.100.673360.653360.6733677.3528384.71
29872023.03.31 12:00buy10010.100.668850.000000.00000
29882023.03.31 12:00modify10010.100.668850.656850.67685
29892023.03.31 14:00close9950.100.670910.682460.66246-4.3428380.37
29902023.03.31 14:00sell10020.100.670610.000000.00000
29912023.03.31 14:00modify10020.100.670610.682610.66261
29922023.03.31 16:00close9830.100.670600.682500.66250-0.1928380.18
29932023.03.31 16:00sell10030.100.670300.000000.00000
29942023.03.31 16:00modify10030.100.670300.682300.66230
29952023.03.31 17:00buy10040.100.670190.000000.00000
29962023.03.31 17:00modify10040.100.670190.658190.67819
29972023.03.31 18:00buy10050.100.668350.000000.00000
29982023.03.31 18:00modify10050.100.668350.656350.67635
29992023.03.31 19:00buy10060.100.668480.000000.00000
30002023.03.31 19:00modify10060.100.668480.656480.67648
30012023.03.31 20:00buy10070.100.668760.000000.00000
30022023.03.31 20:00modify10070.100.668760.656760.67676
30032023.04.02 22:00buy10080.100.668430.000000.00000
30042023.04.02 22:00modify10080.100.668430.656430.67643
30052023.04.02 23:00buy10090.100.668170.000000.00000
30062023.04.02 23:00modify10090.100.668170.656170.67617
30072023.04.03 06:00buy10100.100.666590.000000.00000
30082023.04.03 06:00modify10100.100.666590.654590.67459
30092023.04.03 08:00close10030.100.669810.682300.662305.0628385.24
30102023.04.03 08:00sell10110.100.669510.000000.00000
30112023.04.03 08:00modify10110.100.669510.681510.66151
30122023.04.03 11:33t/p10100.100.674590.654590.6745980.0028465.24
30132023.04.03 11:40t/p9640.100.675040.655040.6750476.9728542.21
30142023.04.03 11:46t/p10090.100.676170.656170.6761779.6228621.83
30152023.04.03 12:02t/p10050.100.676350.656350.6763579.6228701.45
30162023.04.03 12:02t/p10060.100.676480.656480.6764879.6228781.07
30172023.04.03 12:02t/p10080.100.676430.656430.6764379.6228860.69
30182023.04.03 12:07t/p9900.100.676590.656590.6765978.1128938.80
30192023.04.03 13:45t/p10010.100.676850.656850.6768579.6229018.42
30202023.04.03 13:45t/p10070.100.676760.656760.6767679.6229098.04
30212023.04.03 14:20t/p10040.100.678190.658190.6781979.6229177.66
30222023.04.03 19:00close10110.100.678810.681510.66151-93.0029084.66
30232023.04.03 19:00sell10120.100.678510.000000.00000
30242023.04.03 19:00modify10120.100.678510.690510.67051
30252023.04.03 20:00close10020.100.679180.682610.66261-85.5428999.13
30262023.04.03 20:00sell10130.100.678880.000000.00000
30272023.04.03 20:00modify10130.100.678880.690880.67088
30282023.04.03 21:00close9940.100.678670.682630.66263-80.0828919.05
30292023.04.03 21:00sell10140.100.678370.000000.00000
30302023.04.03 21:00modify10140.100.678370.690370.67037
30312023.04.04 11:00close9920.100.675880.682710.66271-51.2228867.83
30322023.04.04 11:00sell10150.100.675580.000000.00000
30332023.04.04 11:00modify10150.100.675580.687580.66758
30342023.04.04 12:00close9810.100.675190.682720.66272-43.5728824.26
30352023.04.04 12:00sell10160.100.674890.000000.00000
30362023.04.04 12:00modify10160.100.674890.686890.66689
30372023.04.04 15:00close9970.100.675210.682810.66281-43.5228780.74
30382023.04.04 15:00sell10170.100.674910.000000.00000
30392023.04.04 15:00modify10170.100.674910.686910.66691
30402023.04.04 18:00buy10180.100.674360.000000.00000
30412023.04.04 18:00modify10180.100.674360.662360.68236
30422023.04.04 19:00buy10190.100.674330.000000.00000
30432023.04.04 19:00modify10190.100.674330.662330.68233
30442023.04.05 06:00buy10200.100.673840.000000.00000
30452023.04.05 06:00modify10200.100.673840.661840.68184
30462023.04.05 08:15t/p10130.100.670880.690880.6708880.3228861.07
30472023.04.05 08:20t/p10120.100.670510.690510.6705180.3228941.39
30482023.04.05 08:20t/p10140.100.670370.690370.6703780.3229021.71
30492023.04.05 17:00buy10210.100.671160.000000.00000
30502023.04.05 17:00modify10210.100.671160.659160.67916
30512023.04.05 19:00buy10220.100.672510.000000.00000
30522023.04.05 19:00modify10220.100.672510.660510.68051
30532023.04.05 22:00buy10230.100.672330.000000.00000
30542023.04.05 22:00modify10230.100.672330.660330.68033
30552023.04.06 06:00buy10240.100.669620.000000.00000
30562023.04.06 06:00modify10240.100.669620.657620.67762
30572023.04.06 10:00buy10250.100.669970.000000.00000
30582023.04.06 10:00modify10250.100.669970.657970.67797
30592023.04.06 11:00buy10260.100.669510.000000.00000
30602023.04.06 11:00modify10260.100.669510.657510.67751
30612023.04.06 12:00buy10270.100.669690.000000.00000
30622023.04.06 12:00modify10270.100.669690.657690.67769
30632023.04.06 12:50t/p10150.100.667580.687580.6675880.6429102.36
30642023.04.06 13:00buy10280.100.667270.000000.00000
30652023.04.06 13:00modify10280.100.667270.655270.67527
30662023.04.06 13:15t/p10160.100.666890.686890.6668980.6429183.00
30672023.04.06 13:15t/p10170.100.666910.686910.6669180.6429263.65
30682023.04.06 20:00buy10290.100.667470.000000.00000
30692023.04.06 20:00modify10290.100.667470.655470.67547
30702023.04.06 21:00close10180.100.666960.662360.68236-75.5229188.13
30712023.04.06 21:00buy10300.100.667260.000000.00000
30722023.04.06 21:00modify10300.100.667260.655260.67526
30732023.04.06 22:00close10190.100.667020.662330.68233-74.6229113.52
30742023.04.06 22:00buy10310.100.667320.000000.00000
30752023.04.06 22:00modify10310.100.667320.655320.67532
30762023.04.06 23:00close10200.100.666990.661840.68184-69.6429043.88
30772023.04.06 23:00buy10320.100.667290.000000.00000
30782023.04.06 23:00modify10320.100.667290.655290.67529
30792023.04.07 08:00close10220.100.668080.660510.68051-45.8228998.06
30802023.04.07 08:00buy10330.100.668380.000000.00000
30812023.04.07 08:00modify10330.100.668380.656380.67638
30822023.04.07 09:00close10230.100.667800.660330.68033-46.8228951.25
30832023.04.07 09:00buy10340.100.668100.000000.00000
30842023.04.07 09:00modify10340.100.668100.656100.67610
30852023.04.07 11:00close10210.100.668060.659160.67916-32.5228918.73
30862023.04.07 11:00buy10350.100.668360.000000.00000
30872023.04.07 11:00modify10350.100.668360.656360.67636
30882023.04.07 12:00close10250.100.667560.657970.67797-24.4828894.26
30892023.04.07 12:00buy10360.100.667860.000000.00000
30902023.04.07 12:00modify10360.100.667860.655860.67586
30912023.04.07 13:00close10270.100.667270.657690.67769-24.5828869.68
30922023.04.07 13:00buy10370.100.667570.000000.00000
30932023.04.07 13:00modify10370.100.667570.655570.67557
30942023.04.07 14:00close10240.100.666730.657620.67762-29.2828840.40
30952023.04.07 14:00buy10380.100.667030.000000.00000
30962023.04.07 14:00modify10380.100.667030.655030.67503
30972023.04.07 15:00close10260.100.666420.657510.67751-31.2828809.12
30982023.04.07 15:00buy10390.100.666720.000000.00000
30992023.04.07 15:00modify10390.100.666720.654720.67472
31002023.04.07 16:00close10330.100.666450.656380.67638-19.3028789.82
31012023.04.07 16:00buy10400.100.666750.000000.00000
31022023.04.07 16:00modify10400.100.666750.654750.67475
31032023.04.07 17:00close10350.100.666050.656360.67636-23.1028766.72
31042023.04.07 17:00buy10410.100.666350.000000.00000
31052023.04.07 17:00modify10410.100.666350.654350.67435
31062023.04.09 21:00close10340.100.664910.656100.67610-31.9028734.82
31072023.04.09 21:00buy10420.100.665210.000000.00000
31082023.04.09 21:00modify10420.100.665210.653210.67321
31092023.04.09 22:00close10360.100.666040.655860.67586-18.2028716.62
31102023.04.09 22:00buy10430.100.666340.000000.00000
31112023.04.09 22:00modify10430.100.666340.654340.67434
31122023.04.10 06:00close10370.100.665830.655570.67557-17.7828698.84
31132023.04.10 06:00buy10440.100.666130.000000.00000
31142023.04.10 06:00modify10440.100.666130.654130.67413
31152023.04.10 10:00sell10450.100.667530.000000.00000
31162023.04.10 10:00modify10450.100.667530.679530.65953
31172023.04.10 11:00close10290.100.666850.655470.67547-6.9628691.88
31182023.04.10 11:00buy10460.100.667150.000000.00000
31192023.04.10 11:00modify10460.100.667150.655150.67515
31202023.04.10 12:00close10310.100.665760.655320.67532-16.3628675.52
31212023.04.10 12:00buy10470.100.666060.000000.00000
31222023.04.10 12:00modify10470.100.666060.654060.67406
31232023.04.10 12:50t/p9300.100.662690.682690.6626983.5528759.07
31242023.04.10 12:50t/p9340.100.662680.682680.6626883.5528842.62
31252023.04.10 12:50t/p9820.100.662780.682780.6627882.1028924.71
31262023.04.10 12:50t/p9980.100.663070.683070.6630781.4529006.17
31272023.04.10 12:50t/p9990.100.663130.683130.6631381.4529087.62
31282023.04.10 12:50t/p10000.100.663050.683050.6630581.4529169.07
31292023.04.10 21:00close10320.100.663940.655290.67529-34.2629134.81
31302023.04.10 21:00buy10480.100.664240.000000.00000
31312023.04.10 21:00modify10480.100.664240.652240.67224
31322023.04.10 22:00close10280.100.663900.655270.67527-34.4629100.35
31332023.04.10 22:00buy10490.100.664200.000000.00000
31342023.04.10 22:00modify10490.100.664200.652200.67220
31352023.04.11 06:00sell10500.100.667600.000000.00000
31362023.04.11 06:00modify10500.100.667600.679600.65960
31372023.04.11 12:00close10300.100.665350.655260.67526-20.2429080.12
31382023.04.11 12:00buy10510.100.665650.000000.00000
31392023.04.11 12:00modify10510.100.665650.653650.67365
31402023.04.11 14:00sell10520.100.666110.000000.00000
31412023.04.11 14:00modify10520.100.666110.678110.65811
31422023.04.11 15:00close10460.100.665310.655150.67515-18.7829061.34
31432023.04.11 15:00buy10530.100.665610.000000.00000
31442023.04.11 15:00modify10530.100.665610.653610.67361
31452023.04.11 16:00close10380.100.664760.655030.67503-23.4629037.88
31462023.04.11 16:00buy10540.100.665060.000000.00000
31472023.04.11 16:00modify10540.100.665060.653060.67306
31482023.04.11 17:00close10400.100.664620.654750.67475-22.0629015.82
31492023.04.11 17:00buy10550.100.664920.000000.00000
31502023.04.11 17:00modify10550.100.664920.652920.67292
31512023.04.11 18:00close10390.100.665230.654720.67472-15.6629000.16
31522023.04.11 18:00buy10560.100.665530.000000.00000
31532023.04.11 18:00modify10560.100.665530.653530.67353
31542023.04.11 23:00sell10570.100.665280.000000.00000
31552023.04.11 23:00modify10570.100.665280.677280.65728
31562023.04.12 06:00sell10580.100.666980.000000.00000
31572023.04.12 06:00modify10580.100.666980.678980.65898
31582023.04.12 07:00close10410.100.665340.654350.67435-11.2428988.93
31592023.04.12 07:00buy10590.100.665640.000000.00000
31602023.04.12 07:00modify10590.100.665640.653640.67364
31612023.04.12 10:00sell10600.100.666840.000000.00000
31622023.04.12 10:00modify10600.100.666840.678840.65884
31632023.04.12 11:00sell10610.100.667060.000000.00000
31642023.04.12 11:00modify10610.100.667060.679060.65906
31652023.04.12 12:00sell10620.100.667290.000000.00000
31662023.04.12 12:00modify10620.100.667290.679290.65929
31672023.04.12 12:50t/p10480.100.672240.652240.6722479.2429068.17
31682023.04.12 12:50t/p10490.100.672200.652200.6722079.2429147.41
31692023.04.12 18:00sell10630.100.669280.000000.00000
31702023.04.12 18:00modify10630.100.669280.681280.66128
31712023.04.12 19:00sell10640.100.669740.000000.00000
31722023.04.12 19:00modify10640.100.669740.681740.66174
31732023.04.12 23:00sell10650.100.669700.000000.00000
31742023.04.12 23:00modify10650.100.669700.681700.66170
31752023.04.13 07:00sell10660.100.671270.000000.00000
31762023.04.13 07:00modify10660.100.671270.683270.66327
31772023.04.13 08:00close10570.100.672620.677280.65728-72.7629074.66
31782023.04.13 08:00sell10670.100.672320.000000.00000
31792023.04.13 08:00modify10670.100.672320.684320.66432
31802023.04.13 08:10t/p10420.100.673210.653210.6732177.7329152.39
31812023.04.13 08:10t/p10540.100.673060.653060.6730678.4829230.87
31822023.04.13 08:10t/p10550.100.672920.652920.6729278.4829309.36
31832023.04.13 08:16t/p10560.100.673530.653530.6735378.4829387.84
31842023.04.13 09:00close10520.100.672570.678110.65811-63.9629323.88
31852023.04.13 09:00sell10680.100.672270.000000.00000
31862023.04.13 09:00modify10680.100.672270.684270.66427
31872023.04.13 10:00close10600.100.673200.678840.65884-63.1229260.77
31882023.04.13 10:00sell10690.100.672900.000000.00000
31892023.04.13 10:00modify10690.100.672900.684900.66490
31902023.04.13 11:00close10580.100.673220.678980.65898-61.9229198.85
31912023.04.13 11:00sell10700.100.672920.000000.00000
31922023.04.13 11:00modify10700.100.672920.684920.66492
31932023.04.13 11:45t/p10510.100.673650.653650.6736578.4829277.34
31942023.04.13 11:45t/p10530.100.673610.653610.6736178.4829355.82
31952023.04.13 11:45t/p10590.100.673640.653640.6736478.8629434.69
31962023.04.13 11:50t/p10440.100.674130.654130.6741378.1129512.79
31972023.04.13 11:50t/p10470.100.674060.654060.6740678.1129590.90
31982023.04.13 12:00close10610.100.673870.679060.65906-67.6229523.28
31992023.04.13 12:00sell10710.100.673570.000000.00000
32002023.04.13 12:00modify10710.100.673570.685570.66557
32012023.04.13 12:40t/p10430.100.674340.654340.6743477.7329601.01
32022023.04.13 17:10s/l10620.100.679290.679290.65929-119.5229481.49
32032023.04.13 17:15s/l10450.100.679530.679530.65953-119.1929362.30
32042023.04.13 17:15s/l10500.100.679600.679600.65960-119.3629242.94
32052023.04.14 10:00sell10720.100.677290.000000.00000
32062023.04.14 10:00modify10720.100.677290.689290.66929
32072023.04.14 11:00sell10730.100.677970.000000.00000
32082023.04.14 11:00modify10730.100.677970.689970.66997
32092023.04.14 12:00sell10740.100.677350.000000.00000
32102023.04.14 12:00modify10740.100.677350.689350.66935
32112023.04.14 15:50t/p10730.100.669970.689970.6699780.0029322.94
32122023.04.16 22:00buy10750.100.670640.000000.00000
32132023.04.16 22:00modify10750.100.670640.658640.67864
32142023.04.16 23:00buy10760.100.670770.000000.00000
32152023.04.16 23:00modify10760.100.670770.658770.67877
32162023.04.17 01:07t/p10740.100.669350.689350.6693580.1629403.10
32172023.04.17 08:00buy10770.100.670690.000000.00000
32182023.04.17 08:00modify10770.100.670690.658690.67869
32192023.04.17 09:00buy10780.100.670050.000000.00000
32202023.04.17 09:00modify10780.100.670050.658050.67805
32212023.04.17 10:00buy10790.100.670480.000000.00000
32222023.04.17 10:00modify10790.100.670480.658480.67848
32232023.04.17 13:00buy10800.100.669540.000000.00000
32242023.04.17 13:00modify10800.100.669540.657540.67754
32252023.04.17 13:50t/p10720.100.669290.689290.6692980.1629483.27
32262023.04.17 14:00buy10810.100.669020.000000.00000
32272023.04.17 14:00modify10810.100.669020.657020.67702
32282023.04.17 15:00buy10820.100.669310.000000.00000
32292023.04.17 15:00modify10820.100.669310.657310.67731
32302023.04.17 16:00buy10830.100.669430.000000.00000
32312023.04.17 16:00modify10830.100.669430.657430.67743
32322023.04.17 23:00buy10840.100.670260.000000.00000
32332023.04.17 23:00modify10840.100.670260.658260.67826
32342023.04.18 06:00sell10850.100.673350.000000.00000
32352023.04.18 06:00modify10850.100.673350.685350.66535
32362023.04.18 07:00sell10860.100.673140.000000.00000
32372023.04.18 07:00modify10860.100.673140.685140.66514
32382023.04.18 08:00sell10870.100.672950.000000.00000
32392023.04.18 08:00modify10870.100.672950.684950.66495
32402023.04.18 09:00close10630.100.673930.681280.66128-45.5329437.73
32412023.04.18 09:00sell10880.100.673630.000000.00000
32422023.04.18 09:00modify10880.100.673630.685630.66563
32432023.04.18 10:00close10650.100.674110.681700.66170-43.1329394.60
32442023.04.18 10:00sell10890.100.673810.000000.00000
32452023.04.18 10:00modify10890.100.673810.685810.66581
32462023.04.18 11:00close10640.100.674360.681740.66174-45.2329349.37
32472023.04.18 11:00sell10900.100.674060.000000.00000
32482023.04.18 11:00modify10900.100.674060.686060.66606
32492023.04.18 12:00close10660.100.674050.683270.66327-27.3229322.05
32502023.04.18 12:00sell10910.100.673750.000000.00000
32512023.04.18 12:00modify10910.100.673750.685750.66575
32522023.04.18 17:00close10680.100.673240.684270.66427-9.2229312.84
32532023.04.18 17:00sell10920.100.672940.000000.00000
32542023.04.18 17:00modify10920.100.672940.684940.66494
32552023.04.18 19:00close10670.100.672970.684320.66432-6.0229306.82
32562023.04.18 19:00sell10930.100.672670.000000.00000
32572023.04.18 19:00modify10930.100.672670.684670.66467
32582023.04.18 22:00close10930.100.672940.684670.66467-2.7029304.12
32592023.04.18 22:00sell10940.100.672640.000000.00000
32602023.04.18 22:00modify10940.100.672640.684640.66464
32612023.04.18 23:00close10940.100.673260.684640.66464-6.2029297.92
32622023.04.18 23:00sell10950.100.672960.000000.00000
32632023.04.18 23:00modify10950.100.672960.684960.66496
32642023.04.19 07:00buy10960.100.671890.000000.00000
32652023.04.19 07:00modify10960.100.671890.659890.67989
32662023.04.19 08:00buy10970.100.671910.000000.00000
32672023.04.19 08:00modify10970.100.671910.659910.67991
32682023.04.19 09:00close10970.100.670560.659910.67991-13.5029284.42
32692023.04.19 09:00buy10980.100.670860.000000.00000
32702023.04.19 09:00modify10980.100.670860.658860.67886
32712023.04.19 10:00close10960.100.669730.659890.67989-21.6029262.82
32722023.04.19 10:00buy10990.100.670030.000000.00000
32732023.04.19 10:00modify10990.100.670030.658030.67803
32742023.04.19 11:00close10760.100.670030.658770.67877-8.5429254.28
32752023.04.19 11:00buy11000.100.670330.000000.00000
32762023.04.19 11:00modify11000.100.670330.658330.67833
32772023.04.19 12:00close10980.100.670480.658860.67886-3.8029250.48
32782023.04.19 12:00buy11010.100.670780.000000.00000
32792023.04.19 12:00modify11010.100.670780.658780.67878
32802023.04.19 16:00close11010.100.671590.658780.678788.1029258.58
32812023.04.19 16:00buy11020.100.671890.000000.00000
32822023.04.19 16:00modify11020.100.671890.659890.67989
32832023.04.19 18:00close11020.100.671670.659890.67989-2.2029256.38
32842023.04.19 18:00buy11030.100.671970.000000.00000
32852023.04.19 18:00modify11030.100.671970.659970.67997
32862023.04.19 19:00close11030.100.671490.659970.67997-4.8029251.58
32872023.04.19 19:00buy11040.100.671790.000000.00000
32882023.04.19 19:00modify11040.100.671790.659790.67979
32892023.04.19 20:00close11040.100.671450.659790.67979-3.4029248.18
32902023.04.19 20:00buy11050.100.671750.000000.00000
32912023.04.19 20:00modify11050.100.671750.659750.67975
32922023.04.19 21:00close11050.100.671040.659750.67975-7.1029241.08
32932023.04.19 21:00buy11060.100.671340.000000.00000
32942023.04.19 21:00modify11060.100.671340.659340.67934
32952023.04.19 22:00close11060.100.671330.659340.67934-0.1029240.98
32962023.04.19 22:00buy11070.100.671630.000000.00000
32972023.04.19 22:00modify11070.100.671630.659630.67963
32982023.04.19 23:00close11070.100.670730.659630.67963-9.0029231.98
32992023.04.19 23:00buy11080.100.671030.000000.00000
33002023.04.19 23:00modify11080.100.671030.659030.67903
33012023.04.20 07:00close10920.100.672340.684940.664946.6429238.63
33022023.04.20 07:00sell11090.100.672040.000000.00000
33032023.04.20 07:00modify11090.100.672040.684040.66404
33042023.04.20 09:00close11080.100.670930.659030.67903-2.1429236.49
33052023.04.20 09:00buy11100.100.671230.000000.00000
33062023.04.20 09:00modify11100.100.671230.659230.67923
33072023.04.20 11:00close11090.100.673820.684040.66404-17.8029218.69
33082023.04.20 11:00sell11110.100.673520.000000.00000
33092023.04.20 11:00modify11110.100.673520.685520.66552
33102023.04.20 12:00close10690.100.672300.684900.664907.1329225.82
33112023.04.20 12:00sell11120.100.672000.000000.00000
33122023.04.20 12:00modify11120.100.672000.684000.66400
33132023.04.20 14:50t/p10810.100.677020.657020.6770278.1129303.93
33142023.04.20 23:00close11120.100.674470.684000.66400-24.7029279.23
33152023.04.20 23:00sell11130.100.674170.000000.00000
33162023.04.20 23:00modify11130.100.674170.686170.66617
33172023.04.21 14:00buy11140.100.668950.000000.00000
33182023.04.21 14:00modify11140.100.668950.656950.67695
33192023.04.21 15:00close11100.100.668420.659230.67923-28.4829250.75
33202023.04.21 15:00buy11150.100.668720.000000.00000
33212023.04.21 15:00modify11150.100.668720.656720.67672
33222023.04.21 16:00close10770.100.668910.658690.67869-20.0729230.67
33232023.04.21 16:00buy11160.100.669210.000000.00000
33242023.04.21 16:00modify11160.100.669210.657210.67721
33252023.04.21 19:00close10750.100.668440.658640.67864-24.6529206.02
33262023.04.21 19:00buy11170.100.668740.000000.00000
33272023.04.21 19:00modify11170.100.668740.656740.67674
33282023.04.23 21:00close10790.100.668900.658480.67848-18.0729187.95
33292023.04.23 21:00buy11180.100.669200.000000.00000
33302023.04.23 21:00modify11180.100.669200.657200.67720
33312023.04.24 06:00close10840.100.667550.658260.67826-29.7529158.20
33322023.04.24 06:00buy11190.100.667850.000000.00000
33332023.04.24 06:00modify11190.100.667850.655850.67585
33342023.04.24 07:00close11000.100.666950.658330.67833-35.6929122.50
33352023.04.24 07:00buy11200.100.667250.000000.00000
33362023.04.24 07:00modify11200.100.667250.655250.67525
33372023.04.24 11:00close10780.100.668060.658050.67805-22.5529099.95
33382023.04.24 11:00buy11210.100.668360.000000.00000
33392023.04.24 11:00modify11210.100.668360.656360.67636
33402023.04.24 12:00close10990.100.668160.658030.67803-20.5929079.36
33412023.04.24 12:00buy11220.100.668460.000000.00000
33422023.04.24 12:00modify11220.100.668460.656460.67646
33432023.04.24 15:00close10870.100.669670.684950.6649533.7729113.13
33442023.04.24 15:00sell11230.100.669370.000000.00000
33452023.04.24 15:00modify11230.100.669370.681370.66137
33462023.04.24 16:00close10800.100.667910.657540.67754-18.9529094.18
33472023.04.24 16:00buy11240.100.668210.000000.00000
33482023.04.24 16:00modify11240.100.668210.656210.67621
33492023.04.24 19:00close11230.100.669530.681370.66137-1.6029092.58
33502023.04.24 19:00sell11250.100.669230.000000.00000
33512023.04.24 19:00modify11250.100.669230.681230.66123
33522023.04.24 20:00close11250.100.669680.681230.66123-4.5029088.08
33532023.04.24 20:00sell11260.100.669380.000000.00000
33542023.04.24 20:00modify11260.100.669380.681380.66138
33552023.04.24 21:00close11260.100.669750.681380.66138-3.7029084.38
33562023.04.24 21:00sell11270.100.669450.000000.00000
33572023.04.24 21:00modify11270.100.669450.681450.66145
33582023.04.24 22:00close11270.100.669540.681450.66145-0.9029083.48
33592023.04.24 22:00sell11280.100.669240.000000.00000
33602023.04.24 22:00modify11280.100.669240.681240.66124
33612023.04.24 23:00close11280.100.670200.681240.66124-9.6029073.88
33622023.04.24 23:00sell11290.100.669900.000000.00000
33632023.04.24 23:00modify11290.100.669900.681900.66190
33642023.04.25 06:00close10830.100.667780.657430.67743-19.5329054.34
33652023.04.25 06:00buy11300.100.668080.000000.00000
33662023.04.25 06:00modify11300.100.668080.656080.67608
33672023.04.25 07:00close10820.100.667730.657310.67731-18.8329035.51
33682023.04.25 07:00buy11310.100.668030.000000.00000
33692023.04.25 07:00modify11310.100.668030.656030.67603
33702023.04.25 07:50t/p10900.100.666060.686060.6660681.1329116.64
33712023.04.25 07:50t/p11130.100.666170.686170.6661780.4829197.13
33722023.04.25 08:00close11160.100.665870.657210.67721-34.1629162.97
33732023.04.25 08:00buy11320.100.666170.000000.00000
33742023.04.25 08:00modify11320.100.666170.654170.67417
33752023.04.25 08:20t/p10710.100.665570.685570.6655781.6129244.58
33762023.04.25 08:20t/p10880.100.665630.685630.6656381.1329325.71
33772023.04.25 08:20t/p10890.100.665810.685810.6658181.1329406.84
33782023.04.25 08:20t/p10910.100.665750.685750.6657581.1329487.97
33792023.04.25 08:20t/p11110.100.665520.685520.6655280.4829568.45
33802023.04.25 09:00close11180.100.666510.657200.67720-27.6629540.79
33812023.04.25 09:00buy11330.100.666810.000000.00000
33822023.04.25 09:00modify11330.100.666810.654810.67481
33832023.04.25 10:00close11140.100.666610.656950.67695-24.1629516.64
33842023.04.25 10:00buy11340.100.666910.000000.00000
33852023.04.25 10:00modify11340.100.666910.654910.67491
33862023.04.25 12:00close11170.100.665220.656740.67674-35.9629480.68
33872023.04.25 12:00buy11350.100.665520.000000.00000
33882023.04.25 12:00modify11350.100.665520.653520.67352
33892023.04.25 13:00close11150.100.665300.656720.67672-34.9629445.72
33902023.04.25 13:00buy11360.100.665600.000000.00000
33912023.04.25 13:00modify11360.100.665600.653600.67360
33922023.04.25 13:10t/p10850.100.665350.685350.6653581.1329526.85
33932023.04.25 13:15t/p10860.100.665140.685140.6651481.1329607.98
33942023.04.25 13:20t/p10700.100.664920.684920.6649281.6129689.59
33952023.04.25 13:20t/p10950.100.664960.684960.6649681.1329770.72
33962023.04.25 14:00close11220.100.663170.656460.67646-53.2829717.44
33972023.04.25 14:00buy11370.100.663470.000000.00000
33982023.04.25 14:00modify11370.100.663470.651470.67147
33992023.04.25 17:46t/p11290.100.661900.681900.6619080.1629797.60
34002023.04.25 20:00close11210.100.662090.656360.67636-63.0829734.52
34012023.04.25 20:00buy11380.100.662390.000000.00000
34022023.04.25 20:00modify11380.100.662390.650390.67039
34032023.04.26 06:00close11240.100.660710.656210.67621-75.7629658.76
34042023.04.26 06:00buy11390.100.661010.000000.00000
34052023.04.26 06:00modify11390.100.661010.649010.66901
34062023.04.26 08:00close11300.100.661010.656080.67608-71.0829587.69
34072023.04.26 08:00buy11400.100.661310.000000.00000
34082023.04.26 08:00modify11400.100.661310.649310.66931
34092023.04.26 09:00close11310.100.660440.656030.67603-76.2829511.41
34102023.04.26 09:00buy11410.100.660740.000000.00000
34112023.04.26 09:00modify11410.100.660740.648740.66874
34122023.04.26 10:00close11190.100.659770.655850.67585-81.5629429.85
34132023.04.26 10:00buy11420.100.660070.000000.00000
34142023.04.26 10:00modify11420.100.660070.648070.66807
34152023.04.26 11:00close11200.100.660230.655250.67525-70.9629358.89
34162023.04.26 11:00buy11430.100.660530.000000.00000
34172023.04.26 11:00modify11430.100.660530.648530.66853
34182023.04.26 12:00close11340.100.660200.654910.67491-67.4829291.41
34192023.04.26 12:00buy11440.100.660500.000000.00000
34202023.04.26 12:00modify11440.100.660500.648500.66850
34212023.04.26 17:00close11330.100.660710.654810.67481-61.3829230.03
34222023.04.26 17:00buy11450.100.661010.000000.00000
34232023.04.26 17:00modify11450.100.661010.649010.66901
34242023.04.26 18:00close11320.100.660160.654170.67417-60.4829169.56
34252023.04.26 18:00buy11460.100.660460.000000.00000
34262023.04.26 18:00modify11460.100.660460.648460.66846
34272023.04.26 19:00close11360.100.659190.653600.67360-64.4829105.08
34282023.04.26 19:00buy11470.100.659490.000000.00000
34292023.04.26 19:00modify11470.100.659490.647490.66749
34302023.04.26 20:00close11350.100.659610.653520.67352-59.4829045.60
34312023.04.26 20:00buy11480.100.659910.000000.00000
34322023.04.26 20:00modify11480.100.659910.647910.66791
34332023.04.26 21:00close11370.100.660020.651470.67147-34.8829010.72
34342023.04.26 21:00buy11490.100.660320.000000.00000
34352023.04.26 21:00modify11490.100.660320.648320.66832
34362023.04.27 06:00sell11500.100.662820.000000.00000
34372023.04.27 06:00modify11500.100.662820.674820.65482
34382023.04.27 07:00sell11510.100.662660.000000.00000
34392023.04.27 07:00modify11510.100.662660.674660.65466
34402023.04.27 08:00sell11520.100.661930.000000.00000
34412023.04.27 08:00modify11520.100.661930.673930.65393
34422023.04.27 10:00close11380.100.660850.650390.67039-16.9228993.80
34432023.04.27 10:00buy11530.100.661150.000000.00000
34442023.04.27 10:00modify11530.100.661150.649150.66915
34452023.04.27 14:00close11400.100.660760.649310.66931-6.6428987.17
34462023.04.27 14:00buy11540.100.661060.000000.00000
34472023.04.27 14:00modify11540.100.661060.649060.66906
34482023.04.27 16:00sell11550.100.661210.000000.00000
34492023.04.27 16:00modify11550.100.661210.673210.65321
34502023.04.27 17:00sell11560.100.661400.000000.00000
34512023.04.27 17:00modify11560.100.661400.673400.65340
34522023.04.27 18:00sell11570.100.662550.000000.00000
34532023.04.27 18:00modify11570.100.662550.674550.65455
34542023.04.27 19:00sell11580.100.662980.000000.00000
34552023.04.27 19:00modify11580.100.662980.674980.65498
34562023.04.27 20:00sell11590.100.662820.000000.00000
34572023.04.27 20:00modify11590.100.662820.674820.65482
34582023.04.27 22:00sell11600.100.662660.000000.00000
34592023.04.27 22:00modify11600.100.662660.674660.65466
34602023.04.28 06:00close11530.100.660990.649150.66915-1.9828985.19
34612023.04.28 06:00buy11610.100.661290.000000.00000
34622023.04.28 06:00modify11610.100.661290.649290.66929
34632023.04.28 07:00close11610.100.660340.649290.66929-9.5028975.69
34642023.04.28 07:00buy11620.100.660640.000000.00000
34652023.04.28 07:00modify11620.100.660640.648640.66864
34662023.04.28 16:00sell11630.100.661610.000000.00000
34672023.04.28 16:00modify11630.100.661610.673610.65361
34682023.04.30 21:00close11390.100.661180.649010.669010.1828975.87
34692023.04.30 21:00buy11640.100.661480.000000.00000
34702023.04.30 21:00modify11640.100.661480.649480.66948
34712023.04.30 22:00close11640.100.661010.649480.66948-4.7028971.17
34722023.04.30 22:00buy11650.100.661310.000000.00000
34732023.04.30 22:00modify11650.100.661310.649310.66931
34742023.05.01 06:00sell11660.100.663970.000000.00000
34752023.05.01 06:00modify11660.100.663970.675970.65597
34762023.05.01 07:00sell11670.100.663770.000000.00000
34772023.05.01 07:00modify11670.100.663770.675770.65577
34782023.05.01 08:00close11550.100.664100.673210.65321-28.5828942.60
34792023.05.01 08:00sell11680.100.663800.000000.00000
34802023.05.01 08:00modify11680.100.663800.675800.65580
34812023.05.01 11:00close11560.100.664350.673400.65340-29.1828913.42
34822023.05.01 11:00sell11690.100.664050.000000.00000
34832023.05.01 11:00modify11690.100.664050.676050.65605
34842023.05.01 13:00close11630.100.666330.673610.65361-47.0428866.38
34852023.05.01 13:00sell11700.100.666030.000000.00000
34862023.05.01 13:00modify11700.100.666030.678030.65803
34872023.05.01 14:00close11520.100.666360.673930.65393-43.9828822.40
34882023.05.01 14:00sell11710.100.666060.000000.00000
34892023.05.01 14:00modify11710.100.666060.678060.65806
34902023.05.01 15:00close11570.100.665060.674550.65455-24.7828797.62
34912023.05.01 15:00sell11720.100.664760.000000.00000
34922023.05.01 15:00modify11720.100.664760.676760.65676
34932023.05.02 04:45t/p11470.100.667490.647490.6674977.7328875.35
34942023.05.02 04:50t/p11410.100.668740.648740.6687477.7328953.08
34952023.05.02 04:50t/p11420.100.668070.648070.6680777.7329030.81
34962023.05.02 04:50t/p11430.100.668530.648530.6685377.7329108.53
34972023.05.02 04:50t/p11440.100.668500.648500.6685077.7329186.26
34982023.05.02 04:50t/p11450.100.669010.649010.6690177.7329263.99
34992023.05.02 04:50t/p11460.100.668460.648460.6684677.7329341.72
35002023.05.02 04:50t/p11480.100.667910.647910.6679177.7329419.44
35012023.05.02 04:50t/p11490.100.668320.648320.6683277.7329497.17
35022023.05.02 04:50t/p11540.100.669060.649060.6690678.8629576.03
35032023.05.02 04:50t/p11620.100.668640.648640.6686479.2429655.28
35042023.05.02 04:50t/p11650.100.669310.649310.6693179.2429734.52
35052023.05.02 12:00close11510.100.670350.674660.65466-76.4229658.10
35062023.05.02 12:00sell11730.100.670050.000000.00000
35072023.05.02 12:00modify11730.100.670050.682050.66205
35082023.05.02 18:00close11600.100.666930.674660.65466-42.2229615.89
35092023.05.02 18:00sell11740.100.666630.000000.00000
35102023.05.02 18:00modify11740.100.666630.678630.65863
35112023.05.03 08:00buy11750.100.666390.000000.00000
35122023.05.03 08:00modify11750.100.666390.654390.67439
35132023.05.03 09:00buy11760.100.666280.000000.00000
35142023.05.03 09:00modify11760.100.666280.654280.67428
35152023.05.03 10:00buy11770.100.666270.000000.00000
35162023.05.03 10:00modify11770.100.666270.654270.67427
35172023.05.03 13:00buy11780.100.665810.000000.00000
35182023.05.03 13:00modify11780.100.665810.653810.67381
35192023.05.03 14:00buy11790.100.666200.000000.00000
35202023.05.03 14:00modify11790.100.666200.654200.67420
35212023.05.03 15:00close11500.100.667420.674820.65482-45.3629570.53
35222023.05.03 15:00sell11800.100.667120.000000.00000
35232023.05.03 15:00modify11800.100.667120.679120.65912
35242023.05.03 16:00close11590.100.667650.674820.65482-47.6629522.88
35252023.05.03 16:00sell11810.100.667350.000000.00000
35262023.05.03 16:00modify11810.100.667350.679350.65935
35272023.05.03 17:00close11580.100.668320.674980.65498-52.7629470.12
35282023.05.03 17:00sell11820.100.668020.000000.00000
35292023.05.03 17:00modify11820.100.668020.680020.66002
35302023.05.03 18:00close11670.100.668150.675770.65577-43.4829426.64
35312023.05.03 18:00sell11830.100.667850.000000.00000
35322023.05.03 18:00modify11830.100.667850.679850.65985
35332023.05.03 19:00close11680.100.668850.675800.65580-50.1829376.47
35342023.05.03 19:00sell11840.100.668550.000000.00000
35352023.05.03 19:00modify11840.100.668550.680550.66055
35362023.05.03 20:00buy11850.100.667170.000000.00000
35372023.05.03 20:00modify11850.100.667170.655170.67517
35382023.05.03 21:00buy11860.100.666950.000000.00000
35392023.05.03 21:00modify11860.100.666950.654950.67495
35402023.05.03 22:00buy11870.100.667300.000000.00000
35412023.05.03 22:00modify11870.100.667300.655300.67530
35422023.05.03 23:00buy11880.100.664980.000000.00000
35432023.05.03 23:00modify11880.100.664980.652980.67298
35442023.05.04 09:00buy11890.100.666240.000000.00000
35452023.05.04 09:00modify11890.100.666240.654240.67424
35462023.05.04 12:00close11660.100.668140.675970.65597-40.8929335.57
35472023.05.04 12:00sell11900.100.667840.000000.00000
35482023.05.04 12:00modify11900.100.667840.679840.65984
35492023.05.04 13:00buy11910.100.666950.000000.00000
35502023.05.04 13:00modify11910.100.666950.654950.67495
35512023.05.04 16:00close11690.100.667810.676050.65605-36.7929298.78
35522023.05.04 16:00sell11920.100.667510.000000.00000
35532023.05.04 16:00modify11920.100.667510.679510.65951
35542023.05.04 17:00close11720.100.670230.676760.65676-53.8929244.88
35552023.05.04 17:00sell11930.100.669930.000000.00000
35562023.05.04 17:00modify11930.100.669930.681930.66193
35572023.05.04 23:00close11700.100.670120.678030.65803-40.0929204.79
35582023.05.04 23:00sell11940.100.669820.000000.00000
35592023.05.04 23:00modify11940.100.669820.681820.66182
35602023.05.05 03:33t/p11880.100.672980.652980.6729878.4829283.28
35612023.05.05 05:15t/p11780.100.673810.653810.6738178.4829361.76
35622023.05.05 06:50t/p11760.100.674280.654280.6742878.4829440.24
35632023.05.05 06:50t/p11770.100.674270.654270.6742778.4829518.73
35642023.05.05 06:50t/p11790.100.674200.654200.6742078.4829597.21
35652023.05.05 06:50t/p11890.100.674240.654240.6742479.6229676.84
35662023.05.05 14:00close11710.100.673480.678060.65806-73.2329603.60
35672023.05.05 14:00sell11950.100.673180.000000.00000
35682023.05.05 14:00modify11950.100.673180.685180.66518
35692023.05.05 14:50t/p11750.100.674390.654390.6743978.4829682.09
35702023.05.05 15:00close11740.100.674540.678630.65863-78.2929603.79
35712023.05.05 15:00sell11960.100.674240.000000.00000
35722023.05.05 15:00modify11960.100.674240.686240.66624
35732023.05.05 16:00close11800.100.674870.679120.65912-76.8629526.94
35742023.05.05 16:00sell11970.100.674570.000000.00000
35752023.05.05 16:00modify11970.100.674570.686570.66657
35762023.05.05 16:40t/p11860.100.674950.654950.6749578.4829605.42
35772023.05.05 16:40t/p11910.100.674950.654950.6749579.6229685.05
35782023.05.05 16:45t/p11850.100.675170.655170.6751778.4829763.53
35792023.05.05 16:50t/p11870.100.675300.655300.6753078.4829842.01
35802023.05.07 23:00close11810.100.675410.679350.65935-79.9629762.06
35812023.05.07 23:00sell11980.100.675110.000000.00000
35822023.05.07 23:00modify11980.100.675110.687110.66711
35832023.05.08 06:00close11920.100.677700.679510.65951-101.5829660.48
35842023.05.08 06:00sell11990.100.677400.000000.00000
35852023.05.08 06:00modify11990.100.677400.689400.66940
35862023.05.08 09:00close11900.100.678750.679840.65984-108.7829551.70
35872023.05.08 09:00sell12000.100.678450.000000.00000
35882023.05.08 09:00modify12000.100.678450.690450.67045
35892023.05.08 10:00close11830.100.679000.679850.65985-110.6929441.01
35902023.05.08 10:00sell12010.100.678700.000000.00000
35912023.05.08 10:00modify12010.100.678700.690700.67070
35922023.05.08 11:00close11820.100.679650.680020.66002-115.4929325.52
35932023.05.08 11:00sell12020.100.679350.000000.00000
35942023.05.08 11:00modify12020.100.679350.691350.67135
35952023.05.08 12:00close11840.100.679070.680550.66055-104.3929221.12
35962023.05.08 12:00sell12030.100.678770.000000.00000
35972023.05.08 12:00modify12030.100.678770.690770.67077
35982023.05.08 13:00close11940.100.679730.681820.66182-98.7829122.35
35992023.05.08 13:00sell12040.100.679430.000000.00000
36002023.05.08 13:00modify12040.100.679430.691430.67143
36012023.05.08 14:00close11930.100.680300.681930.66193-103.3829018.97
36022023.05.08 14:00sell12050.100.680000.000000.00000
36032023.05.08 14:00modify12050.100.680000.692000.67200
36042023.05.08 15:00close11730.100.679380.682050.66205-92.3328926.64
36052023.05.08 15:00sell12060.100.679080.000000.00000
36062023.05.08 15:00modify12060.100.679080.691080.67108
36072023.05.08 23:00close11950.100.678340.685180.66518-51.4428875.20
36082023.05.08 23:00sell12070.100.678040.000000.00000
36092023.05.08 23:00modify12070.100.678040.690040.67004
36102023.05.09 07:00buy12080.100.677120.000000.00000
36112023.05.09 07:00modify12080.100.677120.665120.68512
36122023.05.09 08:00buy12090.100.676110.000000.00000
36132023.05.09 08:00modify12090.100.676110.664110.68411
36142023.05.09 09:00buy12100.100.675950.000000.00000
36152023.05.09 09:00modify12100.100.675950.663950.68395
36162023.05.09 10:00buy12110.100.676550.000000.00000
36172023.05.09 10:00modify12110.100.676550.664550.68455
36182023.05.09 12:00buy12120.100.675980.000000.00000
36192023.05.09 12:00modify12120.100.675980.663980.68398
36202023.05.09 13:00buy12130.100.675460.000000.00000
36212023.05.09 13:00modify12130.100.675460.663460.68346
36222023.05.09 14:00buy12140.100.676590.000000.00000
36232023.05.09 14:00modify12140.100.676590.664590.68459
36242023.05.09 15:00buy12150.100.675810.000000.00000
36252023.05.09 15:00modify12150.100.675810.663810.68381
36262023.05.09 16:00buy12160.100.675270.000000.00000
36272023.05.09 16:00modify12160.100.675270.663270.68327
36282023.05.09 17:00buy12170.100.675580.000000.00000
36292023.05.09 17:00modify12170.100.675580.663580.68358
36302023.05.09 21:00buy12180.100.676360.000000.00000
36312023.05.09 21:00modify12180.100.676360.664360.68436
36322023.05.09 22:00buy12190.100.676250.000000.00000
36332023.05.09 22:00modify12190.100.676250.664250.68425
36342023.05.10 06:00close12080.100.676320.665120.68512-8.3828866.82
36352023.05.10 06:00buy12200.100.676620.000000.00000
36362023.05.10 06:00modify12200.100.676620.664620.68462
36372023.05.10 07:00close12140.100.676640.664590.684590.1228866.94
36382023.05.10 07:00buy12210.100.676940.000000.00000
36392023.05.10 07:00modify12210.100.676940.664940.68494
36402023.05.10 08:00close12210.100.675800.664940.68494-11.4028855.54
36412023.05.10 08:00buy12220.100.676100.000000.00000
36422023.05.10 08:00modify12220.100.676100.664100.68410
36432023.05.10 09:00close12200.100.675180.664620.68462-14.4028841.14
36442023.05.10 09:00buy12230.100.675480.000000.00000
36452023.05.10 09:00modify12230.100.675480.663480.68348
36462023.05.10 10:00close12110.100.675510.664550.68455-10.7828830.36
36472023.05.10 10:00buy12240.100.675810.000000.00000
36482023.05.10 10:00modify12240.100.675810.663810.68381
36492023.05.10 11:00close12180.100.675260.664360.68436-11.3828818.98
36502023.05.10 11:00buy12250.100.675560.000000.00000
36512023.05.10 11:00modify12250.100.675560.663560.68356
36522023.05.10 12:00close12190.100.675080.664250.68425-12.0828806.90
36532023.05.10 12:00buy12260.100.675380.000000.00000
36542023.05.10 12:00modify12260.100.675380.663380.68338
36552023.05.10 21:00close11960.100.678110.686240.66624-38.2228768.69
36562023.05.10 21:00sell12270.100.677810.000000.00000
36572023.05.10 21:00modify12270.100.677810.689810.66981
36582023.05.10 22:00close11970.100.677860.686570.66657-32.4228736.27
36592023.05.10 22:00sell12280.100.677560.000000.00000
36602023.05.10 22:00modify12280.100.677560.689560.66956
36612023.05.10 23:00close11980.100.678210.687110.66711-30.5228705.75
36622023.05.10 23:00sell12290.100.677910.000000.00000
36632023.05.10 23:00modify12290.100.677910.689910.66991
36642023.05.11 06:00close11990.100.677790.689400.66940-3.0928702.66
36652023.05.11 06:00sell12300.100.677490.000000.00000
36662023.05.11 06:00modify12300.100.677490.689490.66949
36672023.05.11 07:00close12090.100.674350.664110.68411-19.1228683.54
36682023.05.11 07:00buy12310.100.674650.000000.00000
36692023.05.11 07:00modify12310.100.674650.662650.68265
36702023.05.11 13:16t/p12040.100.671430.691430.6714380.8128764.35
36712023.05.11 13:16t/p12050.100.672000.692000.6720080.8128845.16
36722023.05.11 13:45t/p12020.100.671350.691350.6713580.8128925.96
36732023.05.11 13:45t/p12060.100.671080.691080.6710880.8129006.77
36742023.05.11 13:50t/p12000.100.670450.690450.6704580.8129087.58
36752023.05.11 13:50t/p12010.100.670700.690700.6707080.8129168.38
36762023.05.11 13:50t/p12030.100.670770.690770.6707780.8129249.19
36772023.05.11 14:00close12220.100.670080.664100.68410-61.3429187.85
36782023.05.11 14:00buy12320.100.670380.000000.00000
36792023.05.11 14:00modify12320.100.670380.658380.67838
36802023.05.11 14:15t/p12070.100.670040.690040.6700480.8129268.66
36812023.05.11 14:15t/p12270.100.669810.689810.6698180.4829349.14
36822023.05.11 14:15t/p12290.100.669910.689910.6699180.4829429.62
36832023.05.11 14:20t/p12280.100.669560.689560.6695680.4829510.11
36842023.05.11 14:20t/p12300.100.669490.689490.6694980.0029590.11
36852023.05.11 23:00close12120.100.670050.663980.68398-60.8229529.29
36862023.05.11 23:00buy12330.100.670350.000000.00000
36872023.05.11 23:00modify12330.100.670350.658350.67835
36882023.05.12 06:00close12100.100.669270.663950.68395-68.6929460.60
36892023.05.12 06:00buy12340.100.669570.000000.00000
36902023.05.12 06:00modify12340.100.669570.657570.67757
36912023.05.12 08:00close12150.100.668520.663810.68381-74.7929385.81
36922023.05.12 08:00buy12350.100.668820.000000.00000
36932023.05.12 08:00modify12350.100.668820.656820.67682
36942023.05.12 09:00close12240.100.669130.663810.68381-68.3229317.49
36952023.05.12 09:00buy12360.100.669430.000000.00000
36962023.05.12 09:00modify12360.100.669430.657430.67743
36972023.05.12 10:00close12170.100.668550.663580.68358-72.1929245.30
36982023.05.12 10:00buy12370.100.668850.000000.00000
36992023.05.12 10:00modify12370.100.668850.656850.67685
37002023.05.12 12:00close12250.100.668200.663560.68356-75.1229170.18
37012023.05.12 12:00buy12380.100.668500.000000.00000
37022023.05.12 12:00modify12380.100.668500.656500.67650
37032023.05.12 13:00close12130.100.667700.663460.68346-79.4929090.69
37042023.05.12 13:00buy12390.100.668000.000000.00000
37052023.05.12 13:00modify12390.100.668000.656000.67600
37062023.05.12 14:00close12230.100.668370.663480.68348-72.6229018.07
37072023.05.12 14:00buy12400.100.668670.000000.00000
37082023.05.12 14:00modify12400.100.668670.656670.67667
37092023.05.12 15:00close12260.100.665130.663380.68338-104.0228914.06
37102023.05.12 15:00buy12410.100.665430.000000.00000
37112023.05.12 15:00modify12410.100.665430.653430.67343
37122023.05.14 23:00close12160.100.664270.663270.68327-111.8928802.16
37132023.05.14 23:00buy12420.100.664570.000000.00000
37142023.05.14 23:00modify12420.100.664570.652570.67257
37152023.05.15 06:00sell12430.100.668060.000000.00000
37162023.05.15 06:00modify12430.100.668060.680060.66006
37172023.05.15 12:00sell12440.100.668930.000000.00000
37182023.05.15 12:00modify12440.100.668930.680930.66093
37192023.05.15 13:00sell12450.100.668660.000000.00000
37202023.05.15 13:00modify12450.100.668660.680660.66066
37212023.05.15 16:00sell12460.100.669730.000000.00000
37222023.05.15 16:00modify12460.100.669730.681730.66173
37232023.05.15 17:00sell12470.100.670720.000000.00000
37242023.05.15 17:00modify12470.100.670720.682720.66272
37252023.05.15 18:00sell12480.100.670160.000000.00000
37262023.05.15 18:00modify12480.100.670160.682160.66216
37272023.05.15 19:00sell12490.100.669990.000000.00000
37282023.05.15 19:00modify12490.100.669990.681990.66199
37292023.05.15 23:00sell12500.100.670240.000000.00000
37302023.05.15 23:00modify12500.100.670240.682240.66224
37312023.05.16 06:00close12310.100.667220.662650.68265-75.4428726.73
37322023.05.16 06:00buy12510.100.667520.000000.00000
37332023.05.16 06:00modify12510.100.667520.655520.67552
37342023.05.16 07:00close12320.100.667370.658380.67838-31.2428695.49
37352023.05.16 07:00buy12520.100.667670.000000.00000
37362023.05.16 07:00modify12520.100.667670.655670.67567
37372023.05.16 09:00sell12530.100.668880.000000.00000
37382023.05.16 09:00modify12530.100.668880.680880.66088
37392023.05.16 10:00sell12540.100.668860.000000.00000
37402023.05.16 10:00modify12540.100.668860.680860.66086
37412023.05.16 12:00close12330.100.667210.658350.67835-32.5428662.95
37422023.05.16 12:00buy12550.100.667510.000000.00000
37432023.05.16 12:00modify12550.100.667510.655510.67551
37442023.05.16 13:00close12340.100.667650.657570.67757-19.9628643.00
37452023.05.16 13:00buy12560.100.667950.000000.00000
37462023.05.16 13:00modify12560.100.667950.655950.67595
37472023.05.16 14:00close12360.100.667630.657430.67743-18.7628624.24
37482023.05.16 14:00buy12570.100.667930.000000.00000
37492023.05.16 14:00modify12570.100.667930.655930.67593
37502023.05.16 15:00close12370.100.666210.656850.67685-27.1628597.08
37512023.05.16 15:00buy12580.100.666510.000000.00000
37522023.05.16 15:00modify12580.100.666510.654510.67451
37532023.05.16 16:00close12350.100.666110.656820.67682-27.8628569.22
37542023.05.16 16:00buy12590.100.666410.000000.00000
37552023.05.16 16:00modify12590.100.666410.654410.67441
37562023.05.16 17:00close12400.100.665650.656670.67667-30.9628538.27
37572023.05.16 17:00buy12600.100.665950.000000.00000
37582023.05.16 17:00modify12600.100.665950.653950.67395
37592023.05.16 18:00close12380.100.665870.656500.67650-27.0628511.21
37602023.05.16 18:00buy12610.100.666170.000000.00000
37612023.05.16 18:00modify12610.100.666170.654170.67417
37622023.05.16 19:00close12390.100.665890.656000.67600-21.8628489.35
37632023.05.16 19:00buy12620.100.666190.000000.00000
37642023.05.16 19:00modify12620.100.666190.654190.67419
37652023.05.16 20:00close12560.100.665290.655950.67595-26.6028462.75
37662023.05.16 20:00buy12630.100.665590.000000.00000
37672023.05.16 20:00modify12630.100.665590.653590.67359
37682023.05.16 21:00close12570.100.665170.655930.67593-27.6028435.15
37692023.05.16 21:00buy12640.100.665470.000000.00000
37702023.05.16 21:00modify12640.100.665470.653470.67347
37712023.05.16 22:00close12520.100.665550.655670.67567-21.2028413.95
37722023.05.16 22:00buy12650.100.665850.000000.00000
37732023.05.16 22:00modify12650.100.665850.653850.67385
37742023.05.17 06:00close12510.100.663860.655520.67552-36.9828376.97
37752023.05.17 06:00buy12660.100.664160.000000.00000
37762023.05.17 06:00modify12660.100.664160.652160.67216
37772023.05.17 07:00close12550.100.664060.655510.67551-34.8828342.09
37782023.05.17 07:00buy12670.100.664360.000000.00000
37792023.05.17 07:00modify12670.100.664360.652360.67236
37802023.05.17 08:00close12580.100.662920.654510.67451-36.2828305.81
37812023.05.17 08:00buy12680.100.663220.000000.00000
37822023.05.17 08:00modify12680.100.663220.651220.67122
37832023.05.17 09:00close12590.100.663820.654410.67441-26.2828279.54
37842023.05.17 09:00buy12690.100.664120.000000.00000
37852023.05.17 09:00modify12690.100.664120.652120.67212
37862023.05.17 14:00close12620.100.664950.654190.67419-12.7828266.76
37872023.05.17 14:00buy12700.100.665250.000000.00000
37882023.05.17 14:00modify12700.100.665250.653250.67325
37892023.05.17 15:00close12610.100.664120.654170.67417-20.8828245.88
37902023.05.17 15:00buy12710.100.664420.000000.00000
37912023.05.17 15:00modify12710.100.664420.652420.67242
37922023.05.17 16:00close12600.100.664980.653950.67395-10.0828235.80
37932023.05.17 16:00buy12720.100.665280.000000.00000
37942023.05.17 16:00modify12720.100.665280.653280.67328
37952023.05.17 17:00sell12730.100.666750.000000.00000
37962023.05.17 17:00modify12730.100.666750.678750.65875
37972023.05.17 18:00sell12740.100.667110.000000.00000
37982023.05.17 18:00modify12740.100.667110.679110.65911
37992023.05.17 21:00close12650.100.665850.653850.67385-0.3828235.42
38002023.05.17 21:00buy12750.100.666150.000000.00000
38012023.05.17 21:00modify12750.100.666150.654150.67415
38022023.05.17 22:00close12730.100.666360.678750.658753.9028239.32
38032023.05.17 22:00sell12760.100.666060.000000.00000
38042023.05.17 22:00modify12760.100.666060.678060.65806
38052023.05.17 23:00close12750.100.665900.654150.67415-2.5028236.82
38062023.05.17 23:00buy12770.100.666200.000000.00000
38072023.05.17 23:00modify12770.100.666200.654200.67420
38082023.05.18 06:00close12770.100.664530.654200.67420-17.8428218.98
38092023.05.18 06:00buy12780.100.664830.000000.00000
38102023.05.18 06:00modify12780.100.664830.652830.67283
38112023.05.18 07:00close12630.100.663740.653590.67359-20.0228198.97
38122023.05.18 07:00buy12790.100.664040.000000.00000
38132023.05.18 07:00modify12790.100.664040.652040.67204
38142023.05.18 08:00close12410.100.663580.653430.67343-20.7728178.20
38152023.05.18 08:00buy12800.100.663880.000000.00000
38162023.05.18 08:00modify12800.100.663880.651880.67188
38172023.05.18 09:00close12640.100.663200.653470.67347-24.2228153.98
38182023.05.18 09:00buy12810.100.663500.000000.00000
38192023.05.18 09:00modify12810.100.663500.651500.67150
38202023.05.18 10:00close12720.100.663540.653280.67328-18.5428135.45
38212023.05.18 10:00buy12820.100.663840.000000.00000
38222023.05.18 10:00modify12820.100.663840.651840.67184
38232023.05.18 12:50t/p12470.100.662720.682720.6627280.8128216.25
38242023.05.18 13:00close12700.100.662040.653250.67325-33.2428183.01
38252023.05.18 13:00buy12830.100.662340.000000.00000
38262023.05.18 13:00modify12830.100.662340.650340.67034
38272023.05.18 13:15t/p12500.100.662240.682240.6622480.8128263.82
38282023.05.18 13:20t/p12480.100.662160.682160.6621680.8128344.63
38292023.05.18 13:20t/p12490.100.661990.681990.6619980.8128425.43
38302023.05.18 13:40t/p12460.100.661730.681730.6617380.8128506.24
38312023.05.18 13:50t/p12440.100.660930.680930.6609380.8128587.05
38322023.05.18 13:50t/p12530.100.660880.680880.6608880.6428667.69
38332023.05.18 13:50t/p12540.100.660860.680860.6608680.6428748.34
38342023.05.18 14:00close12780.100.660940.652830.67283-38.9028709.44
38352023.05.18 14:00buy12840.100.661240.000000.00000
38362023.05.18 14:00modify12840.100.661240.649240.66924
38372023.05.18 15:00close12420.100.661030.652570.67257-37.6728671.76
38382023.05.18 15:00buy12850.100.661330.000000.00000
38392023.05.18 15:00modify12850.100.661330.649330.66933
38402023.05.18 16:00close12710.100.661670.652420.67242-28.6428643.13
38412023.05.18 16:00buy12860.100.661970.000000.00000
38422023.05.18 16:00modify12860.100.661970.649970.66997
38432023.05.18 19:00close12670.100.661380.652360.67236-30.9428612.19
38442023.05.18 19:00buy12870.100.661680.000000.00000
38452023.05.18 19:00modify12870.100.661680.649680.66968
38462023.05.19 06:00close12660.100.663420.652160.67216-8.9228603.27
38472023.05.19 06:00buy12880.100.663720.000000.00000
38482023.05.19 06:00modify12880.100.663720.651720.67172
38492023.05.19 07:00sell12890.100.664490.000000.00000
38502023.05.19 07:00modify12890.100.664490.676490.65649
38512023.05.19 08:00sell12900.100.664970.000000.00000
38522023.05.19 08:00modify12900.100.664970.676970.65697
38532023.05.19 09:00sell12910.100.665080.000000.00000
38542023.05.19 09:00modify12910.100.665080.677080.65708
38552023.05.19 10:00sell12920.100.665750.000000.00000
38562023.05.19 10:00modify12920.100.665750.677750.65775
38572023.05.19 11:00sell12930.100.665040.000000.00000
38582023.05.19 11:00modify12930.100.665040.677040.65704
38592023.05.19 12:00sell12940.100.665810.000000.00000
38602023.05.19 12:00modify12940.100.665810.677810.65781
38612023.05.19 13:00sell12950.100.666000.000000.00000
38622023.05.19 13:00modify12950.100.666000.678000.65800
38632023.05.19 14:00sell12960.100.665910.000000.00000
38642023.05.19 14:00modify12960.100.665910.677910.65791
38652023.05.19 17:00close12890.100.666900.676490.65649-24.1028579.17
38662023.05.19 17:00sell12970.100.666600.000000.00000
38672023.05.19 17:00modify12970.100.666600.678600.65860
38682023.05.22 06:00close12690.100.663850.652120.67212-4.5928574.58
38692023.05.22 06:00buy12980.100.664150.000000.00000
38702023.05.22 06:00modify12980.100.664150.652150.67215
38712023.05.22 07:00close12980.100.663370.652150.67215-7.8028566.78
38722023.05.22 07:00buy12990.100.663670.000000.00000
38732023.05.22 07:00modify12990.100.663670.651670.67167
38742023.05.22 08:00close12790.100.663330.652040.67204-7.8628558.92
38752023.05.22 08:00buy13000.100.663630.000000.00000
38762023.05.22 08:00modify13000.100.663630.651630.67163
38772023.05.22 13:00close12800.100.664040.651880.671880.8428559.77
38782023.05.22 13:00buy13010.100.664340.000000.00000
38792023.05.22 13:00modify13010.100.664340.652340.67234
38802023.05.22 14:00close13010.100.663960.652340.67234-3.8028555.97
38812023.05.22 14:00buy13020.100.664260.000000.00000
38822023.05.22 14:00modify13020.100.664260.652260.67226
38832023.05.22 17:00close12900.100.665030.676970.65697-0.4428555.53
38842023.05.22 17:00sell13030.100.664730.000000.00000
38852023.05.22 17:00modify13030.100.664730.676730.65673
38862023.05.22 18:00close13030.100.665180.676730.65673-4.5028551.03
38872023.05.22 18:00sell13040.100.664880.000000.00000
38882023.05.22 18:00modify13040.100.664880.676880.65688
38892023.05.22 19:00close13040.100.665480.676880.65688-6.0028545.03
38902023.05.22 19:00sell13050.100.665180.000000.00000
38912023.05.22 19:00modify13050.100.665180.677180.65718
38922023.05.22 21:00close12930.100.665310.677040.65704-2.5428542.49
38932023.05.22 21:00sell13060.100.665010.000000.00000
38942023.05.22 21:00modify13060.100.665010.677010.65701
38952023.05.22 22:00close13020.100.664830.652260.672265.7028548.19
38962023.05.22 22:00buy13070.100.665130.000000.00000
38972023.05.22 22:00modify13070.100.665130.653130.67313
38982023.05.23 06:00close13070.100.664860.653130.67313-3.0828545.11
38992023.05.23 06:00buy13080.100.665160.000000.00000
39002023.05.23 06:00modify13080.100.665160.653160.67316
39012023.05.23 07:00close13080.100.664710.653160.67316-4.5028540.61
39022023.05.23 07:00buy13090.100.665010.000000.00000
39032023.05.23 07:00modify13090.100.665010.653010.67301
39042023.05.23 08:00close13090.100.662750.653010.67301-22.6028518.01
39052023.05.23 08:00buy13100.100.663050.000000.00000
39062023.05.23 08:00modify13100.100.663050.651050.67105
39072023.05.23 09:00close12820.100.662870.651840.67184-10.8428507.17
39082023.05.23 09:00buy13110.100.663170.000000.00000
39092023.05.23 09:00modify13110.100.663170.651170.67117
39102023.05.23 17:00close12880.100.661370.651720.67172-24.2628482.92
39112023.05.23 17:00buy13120.100.661670.000000.00000
39122023.05.23 17:00modify13120.100.661670.649670.66967
39132023.05.23 18:00close12990.100.661330.651670.67167-23.7828459.14
39142023.05.23 18:00buy13130.100.661630.000000.00000
39152023.05.23 18:00modify13130.100.661630.649630.66963
39162023.05.23 19:00close13000.100.661080.651630.67163-25.8828433.26
39172023.05.23 19:00buy13140.100.661380.000000.00000
39182023.05.23 19:00modify13140.100.661380.649380.66938
39192023.05.23 20:00close12810.100.660790.651500.67150-28.2428405.02
39202023.05.23 20:00buy13150.100.661090.000000.00000
39212023.05.23 20:00modify13150.100.661090.649090.66909
39222023.05.23 21:00close12680.100.660800.651220.67122-26.4728378.55
39232023.05.23 21:00buy13160.100.661100.000000.00000
39242023.05.23 21:00modify13160.100.661100.649100.66910
39252023.05.23 22:00close13110.100.661000.651170.67117-21.7028356.85
39262023.05.23 22:00buy13170.100.661300.000000.00000
39272023.05.23 22:00modify13170.100.661300.649300.66930
39282023.05.24 01:20t/p12450.100.660660.680660.6606681.4528438.30
39292023.05.24 02:10t/p12430.100.660060.680060.6600681.4528519.75
39302023.05.24 02:16t/p12740.100.659110.679110.6591181.1328600.88
39312023.05.24 06:00close13100.100.659560.651050.67105-35.2828565.60
39322023.05.24 06:00buy13180.100.659860.000000.00000
39332023.05.24 06:00modify13180.100.659860.647860.66786
39342023.05.24 06:50t/p12970.100.658600.678600.6586080.4828646.08
39352023.05.24 07:00close12830.100.658240.650340.67034-42.5228603.57
39362023.05.24 07:00buy13190.100.658540.000000.00000
39372023.05.24 07:00modify13190.100.658540.646540.66654
39382023.05.24 07:15t/p12760.100.658060.678060.6580681.1328684.70
39392023.05.24 07:15t/p12940.100.657810.677810.6578180.4828765.18
39402023.05.24 07:15t/p12950.100.658000.678000.6580080.4828845.66
39412023.05.24 07:15t/p12960.100.657910.677910.6579180.4828926.15
39422023.05.24 07:20t/p12920.100.657750.677750.6577580.4829006.63
39432023.05.24 07:50t/p12910.100.657080.677080.6570880.4829087.12
39442023.05.24 07:50t/p13050.100.657180.677180.6571880.3229167.44
39452023.05.24 07:50t/p13060.100.657010.677010.6570180.3229247.76
39462023.05.24 09:00close12860.100.657910.649970.66997-42.1229205.65
39472023.05.24 09:00buy13200.100.658210.000000.00000
39482023.05.24 09:00modify13200.100.658210.646210.66621
39492023.05.24 10:00close12870.100.657300.649680.66968-45.3229160.33
39502023.05.24 10:00buy13210.100.657600.000000.00000
39512023.05.24 10:00modify13210.100.657600.645600.66560
39522023.05.24 12:00close13120.100.657650.649670.66967-40.5829119.75
39532023.05.24 12:00buy13220.100.657950.000000.00000
39542023.05.24 12:00modify13220.100.657950.645950.66595
39552023.05.24 13:00close13130.100.657150.649630.66963-45.1829074.57
39562023.05.24 13:00buy13230.100.657450.000000.00000
39572023.05.24 13:00modify13230.100.657450.645450.66545
39582023.05.24 14:00close12850.100.654780.649330.66933-67.0229007.56
39592023.05.24 14:00buy13240.100.655080.000000.00000
39602023.05.24 14:00modify13240.100.655080.643080.66308
39612023.05.25 06:00close13140.100.652660.649380.66938-88.7228918.84
39622023.05.25 06:00buy13250.100.652960.000000.00000
39632023.05.25 06:00modify13250.100.652960.640960.66096
39642023.05.25 10:00close12840.100.652740.649240.66924-87.6528831.19
39652023.05.25 10:00buy13260.100.653040.000000.00000
39662023.05.25 10:00modify13260.100.653040.641040.66104
39672023.05.25 11:00close13170.100.652620.649300.66930-88.3228742.88
39682023.05.25 11:00buy13270.100.652920.000000.00000
39692023.05.25 11:00modify13270.100.652920.640920.66092
39702023.05.25 12:00close13160.100.652780.649100.66910-84.7228658.16
39712023.05.25 12:00buy13280.100.653080.000000.00000
39722023.05.25 12:00modify13280.100.653080.641080.66108
39732023.05.25 13:00close13150.100.651740.649090.66909-95.0228563.15
39742023.05.25 13:00buy13290.100.652040.000000.00000
39752023.05.25 13:00modify13290.100.652040.640040.66004
39762023.05.25 14:00close13180.100.650480.647860.66786-94.9428468.21
39772023.05.25 14:00buy13300.100.650780.000000.00000
39782023.05.25 14:00modify13300.100.650780.638780.65878
39792023.05.25 15:00close13190.100.650950.646540.66654-77.0428391.17
39802023.05.25 15:00buy13310.100.651250.000000.00000
39812023.05.25 15:00modify13310.100.651250.639250.65925
39822023.05.25 16:00close13200.100.650390.646210.66621-79.3428311.84
39832023.05.25 16:00buy13320.100.650690.000000.00000
39842023.05.25 16:00modify13320.100.650690.638690.65869
39852023.05.25 17:00close13220.100.649850.645950.66595-82.1428229.70
39862023.05.25 17:00buy13330.100.650150.000000.00000
39872023.05.25 17:00modify13330.100.650150.638150.65815
39882023.05.25 19:00close13210.100.650330.645600.66560-73.8428155.86
39892023.05.25 19:00buy13340.100.650630.000000.00000
39902023.05.25 19:00modify13340.100.650630.638630.65863
39912023.05.25 21:00close13230.100.650420.645450.66545-71.4428084.43
39922023.05.25 21:00buy13350.100.650720.000000.00000
39932023.05.25 21:00modify13350.100.650720.638720.65872
39942023.05.26 07:00sell13360.100.652290.000000.00000
39952023.05.26 07:00modify13360.100.652290.664290.64429
39962023.05.26 09:00sell13370.100.652180.000000.00000
39972023.05.26 09:00modify13370.100.652180.664180.64418
39982023.05.26 10:00sell13380.100.652700.000000.00000
39992023.05.26 10:00modify13380.100.652700.664700.64470
40002023.05.26 11:00sell13390.100.653470.000000.00000
40012023.05.26 11:00modify13390.100.653470.665470.64547
40022023.05.26 12:00sell13400.100.654100.000000.00000
40032023.05.26 12:00modify13400.100.654100.666100.64610
40042023.05.26 13:00sell13410.100.652850.000000.00000
40052023.05.26 13:00modify13410.100.652850.664850.64485
40062023.05.26 14:00close13240.100.651170.643080.66308-40.6228043.81
40072023.05.26 14:00buy13420.100.651470.000000.00000
40082023.05.26 14:00modify13420.100.651470.639470.65947
40092023.05.26 15:00close13280.100.650540.641080.66108-25.7828018.03
40102023.05.26 15:00buy13430.100.650840.000000.00000
40112023.05.26 15:00modify13430.100.650840.638840.65884
40122023.05.26 16:00close13260.100.650920.641040.66104-21.5827996.46
40132023.05.26 16:00buy13440.100.651220.000000.00000
40142023.05.26 16:00modify13440.100.651220.639220.65922
40152023.05.26 19:00sell13450.100.651910.000000.00000
40162023.05.26 19:00modify13450.100.651910.663910.64391
40172023.05.26 20:00sell13460.100.651830.000000.00000
40182023.05.26 20:00modify13460.100.651830.663830.64383
40192023.05.28 22:00sell13470.100.652020.000000.00000
40202023.05.28 22:00modify13470.100.652020.664020.64402
40212023.05.28 23:00sell13480.100.652320.000000.00000
40222023.05.28 23:00modify13480.100.652320.664320.64432
40232023.05.29 06:00sell13490.100.654420.000000.00000
40242023.05.29 06:00modify13490.100.654420.666420.64642
40252023.05.29 07:00sell13500.100.654670.000000.00000
40262023.05.29 07:00modify13500.100.654670.666670.64667
40272023.05.29 11:00close13460.100.654390.663830.64383-25.4427971.02
40282023.05.29 11:00sell13510.100.654090.000000.00000
40292023.05.29 11:00modify13510.100.654090.666090.64609
40302023.05.29 13:00close13450.100.654420.663910.64391-24.9427946.08
40312023.05.29 13:00sell13520.100.654120.000000.00000
40322023.05.29 13:00modify13520.100.654120.666120.64612
40332023.05.29 15:00close13470.100.654250.664020.64402-22.1427923.94
40342023.05.29 15:00sell13530.100.653950.000000.00000
40352023.05.29 15:00modify13530.100.653950.665950.64595
40362023.05.29 17:00close13370.100.654120.664180.64418-19.2427904.70
40372023.05.29 17:00sell13540.100.653820.000000.00000
40382023.05.29 17:00modify13540.100.653820.665820.64582
40392023.05.29 20:00close13360.100.654160.664290.64429-18.5427886.16
40402023.05.29 20:00sell13550.100.653860.000000.00000
40412023.05.29 20:00modify13550.100.653860.665860.64586
40422023.05.29 23:00close13480.100.654170.664320.64432-18.3427867.82
40432023.05.29 23:00sell13560.100.653870.000000.00000
40442023.05.29 23:00modify13560.100.653870.665870.64587
40452023.05.30 14:00close13250.100.651990.640960.66096-10.8427856.99
40462023.05.30 14:00buy13570.100.652290.000000.00000
40472023.05.30 14:00modify13570.100.652290.640290.66029
40482023.05.30 15:00close13270.100.651580.640920.66092-14.5427842.45
40492023.05.30 15:00buy13580.100.651880.000000.00000
40502023.05.30 15:00modify13580.100.651880.639880.65988
40512023.05.30 23:00close13570.100.651450.640290.66029-8.4027834.05
40522023.05.30 23:00buy13590.100.651750.000000.00000
40532023.05.30 23:00modify13590.100.651750.639750.65975
40542023.05.31 06:00close13290.100.649550.640040.66004-26.4227807.63
40552023.05.31 06:00buy13600.100.649850.000000.00000
40562023.05.31 06:00modify13600.100.649850.637850.65785
40572023.05.31 07:00close13580.100.648620.639880.65988-32.9827774.66
40582023.05.31 07:00buy13610.100.648920.000000.00000
40592023.05.31 07:00modify13610.100.648920.636920.65692
40602023.05.31 08:00close13590.100.647590.639750.65975-41.9827732.68
40612023.05.31 08:00buy13620.100.647890.000000.00000
40622023.05.31 08:00modify13620.100.647890.635890.65589
40632023.05.31 09:00close13420.100.647750.639470.65947-38.3427694.34
40642023.05.31 09:00buy13630.100.648050.000000.00000
40652023.05.31 09:00modify13630.100.648050.636050.65605
40662023.05.31 10:00close13310.100.648190.639250.65925-32.1227662.23
40672023.05.31 10:00buy13640.100.648490.000000.00000
40682023.05.31 10:00modify13640.100.648490.636490.65649
40692023.05.31 12:00close13440.100.647650.639220.65922-36.8427625.39
40702023.05.31 12:00buy13650.100.647950.000000.00000
40712023.05.31 12:00modify13650.100.647950.635950.65595
40722023.05.31 13:00close13430.100.647180.638840.65884-37.7427587.65
40732023.05.31 13:00buy13660.100.647480.000000.00000
40742023.05.31 13:00modify13660.100.647480.635480.65548
40752023.05.31 15:00close13300.100.647100.638780.65878-38.3227549.34
40762023.05.31 15:00buy13670.100.647400.000000.00000
40772023.05.31 15:00modify13670.100.647400.635400.65540
40782023.05.31 15:20t/p13500.100.646670.666670.6466780.3227629.66
40792023.05.31 16:00close13350.100.647200.638720.65872-36.7227592.95
40802023.05.31 16:00buy13680.100.647500.000000.00000
40812023.05.31 16:00modify13680.100.647500.635500.65550
40822023.05.31 16:20t/p13490.100.646420.666420.6464280.3227673.27
40832023.05.31 16:37t/p13400.100.646100.666100.6461080.4827753.75
40842023.05.31 16:37t/p13510.100.646090.666090.6460980.3227834.07
40852023.05.31 16:37t/p13520.100.646120.666120.6461280.3227914.40
40862023.05.31 17:00close13320.100.646490.638690.65869-43.5227870.88
40872023.05.31 17:00buy13690.100.646790.000000.00000
40882023.05.31 17:00modify13690.100.646790.634790.65479
40892023.06.01 08:00close13340.100.649100.638630.65863-17.9527852.93
40902023.06.01 08:00buy13700.100.649400.000000.00000
40912023.06.01 08:00modify13700.100.649400.637400.65740
40922023.06.01 10:00sell13710.100.651540.000000.00000
40932023.06.01 10:00modify13710.100.651540.663540.64354
40942023.06.01 11:00sell13720.100.652100.000000.00000
40952023.06.01 11:00modify13720.100.652100.664100.64410
40962023.06.01 12:00sell13730.100.652420.000000.00000
40972023.06.01 12:00modify13730.100.652420.664420.64442
40982023.06.01 13:00sell13740.100.652760.000000.00000
40992023.06.01 13:00modify13740.100.652760.664760.64476
41002023.06.01 14:20t/p13690.100.654790.634790.6547978.8627931.79
41012023.06.01 14:50t/p13660.100.655480.635480.6554878.8628010.66
41022023.06.01 14:50t/p13670.100.655400.635400.6554078.8628089.52
41032023.06.01 14:50t/p13680.100.655500.635500.6555078.8628168.38
41042023.06.01 15:10t/p13620.100.655890.635890.6558978.8628247.25
41052023.06.01 15:10t/p13630.100.656050.636050.6560578.8628326.11
41062023.06.01 15:10t/p13650.100.655950.635950.6559578.8628404.98
41072023.06.01 15:15t/p13640.100.656490.636490.6564978.8628483.84
41082023.06.01 15:20t/p13610.100.656920.636920.6569278.8628562.70
41092023.06.01 15:45t/p13700.100.657400.637400.6574080.0028642.70
41102023.06.01 16:45t/p13600.100.657850.637850.6578578.8628721.57
41112023.06.01 23:00sell13750.100.657460.000000.00000
41122023.06.01 23:00modify13750.100.657460.669460.64946
41132023.06.02 00:20t/p13330.100.658150.638150.6581576.9728798.54
41142023.06.02 08:00close13710.100.661290.663540.64354-97.3428701.20
41152023.06.02 08:00sell13760.100.660990.000000.00000
41162023.06.02 08:00modify13760.100.660990.672990.65299
41172023.06.02 09:00close13720.100.663100.664100.64410-109.8428591.36
41182023.06.02 09:00sell13770.100.662800.000000.00000
41192023.06.02 09:00modify13770.100.662800.674800.65480
41202023.06.02 10:00close13730.100.663380.664420.64442-109.4428481.92
41212023.06.02 10:00sell13780.100.663080.000000.00000
41222023.06.02 10:00modify13780.100.663080.675080.65508
41232023.06.02 11:00close13740.100.662800.664760.64476-100.2428381.68
41242023.06.02 11:00sell13790.100.662500.000000.00000
41252023.06.02 11:00modify13790.100.662500.674500.65450
41262023.06.05 06:00close13380.100.660840.664700.64470-80.1128301.57
41272023.06.05 06:00sell13800.100.660540.000000.00000
41282023.06.05 06:00modify13800.100.660540.672540.65254
41292023.06.05 07:00buy13810.100.659760.000000.00000
41302023.06.05 07:00modify13810.100.659760.647760.66776
41312023.06.05 08:00buy13820.100.659590.000000.00000
41322023.06.05 08:00modify13820.100.659590.647590.66759
41332023.06.05 09:00buy13830.100.659690.000000.00000
41342023.06.05 09:00modify13830.100.659690.647690.66769
41352023.06.05 10:00buy13840.100.659050.000000.00000
41362023.06.05 10:00modify13840.100.659050.647050.66705
41372023.06.05 11:00buy13850.100.659090.000000.00000
41382023.06.05 11:00modify13850.100.659090.647090.66709
41392023.06.05 12:00buy13860.100.658800.000000.00000
41402023.06.05 12:00modify13860.100.658800.646800.66680
41412023.06.05 14:00close13410.100.660970.664850.64485-79.9128221.66
41422023.06.05 14:00sell13870.100.660670.000000.00000
41432023.06.05 14:00modify13870.100.660670.672670.65267
41442023.06.05 15:00close13390.100.662310.665470.64547-87.1128134.55
41452023.06.05 15:00sell13880.100.662010.000000.00000
41462023.06.05 15:00modify13880.100.662010.674010.65401
41472023.06.05 23:00close13540.100.662040.665820.64582-81.0728053.48
41482023.06.05 23:00sell13890.100.661740.000000.00000
41492023.06.05 23:00modify13890.100.661740.673740.65374
41502023.06.06 04:45s/l13530.100.665950.665950.64595-118.7127934.77
41512023.06.06 04:45s/l13550.100.665860.665860.64586-118.7127816.06
41522023.06.06 04:45s/l13560.100.665870.665870.64587-118.7127697.35
41532023.06.06 04:50t/p13840.100.667050.647050.6670579.6227776.97
41542023.06.06 04:50t/p13850.100.667090.647090.6670979.6227856.59
41552023.06.06 04:50t/p13860.100.666800.646800.6668079.6227936.21
41562023.06.06 05:10t/p13820.100.667590.647590.6675979.6228015.83
41572023.06.06 05:10t/p13830.100.667690.647690.6676979.6228095.45
41582023.06.06 05:16t/p13810.100.667760.647760.6677679.6228175.08
41592023.06.06 12:00sell13900.100.666170.000000.00000
41602023.06.06 12:00modify13900.100.666170.678170.65817
41612023.06.06 15:00sell13910.100.666230.000000.00000
41622023.06.06 15:00modify13910.100.666230.678230.65823
41632023.06.06 16:00sell13920.100.667280.000000.00000
41642023.06.06 16:00modify13920.100.667280.679280.65928
41652023.06.06 17:00close13750.100.667540.669460.64946-100.3228074.76
41662023.06.06 17:00sell13930.100.667240.000000.00000
41672023.06.06 17:00modify13930.100.667240.679240.65924
41682023.06.06 18:00close13800.100.667180.672540.65254-66.2428008.52
41692023.06.06 18:00sell13940.100.666880.000000.00000
41702023.06.06 18:00modify13940.100.666880.678880.65888
41712023.06.06 19:00close13870.100.667600.672670.65267-69.1427939.38
41722023.06.06 19:00sell13950.100.667300.000000.00000
41732023.06.06 19:00modify13950.100.667300.679300.65930
41742023.06.06 21:00close13760.100.666980.672990.65299-59.5827879.80
41752023.06.06 21:00sell13960.100.666680.000000.00000
41762023.06.06 21:00modify13960.100.666680.678680.65868
41772023.06.07 06:00close13890.100.668020.673740.65374-62.4827817.33
41782023.06.07 06:00sell13970.100.667720.000000.00000
41792023.06.07 06:00modify13970.100.667720.679720.65972
41802023.06.07 09:00close13880.100.669280.674010.65401-72.3827744.95
41812023.06.07 09:00sell13980.100.668980.000000.00000
41822023.06.07 09:00modify13980.100.668980.680980.66098
41832023.06.07 10:00close13790.100.668920.674500.65450-63.7227681.23
41842023.06.07 10:00sell13990.100.668620.000000.00000
41852023.06.07 10:00modify13990.100.668620.680620.66062
41862023.06.07 11:00close13770.100.670580.674800.65480-77.3227603.92
41872023.06.07 11:00sell14000.100.670280.000000.00000
41882023.06.07 11:00modify14000.100.670280.682280.66228
41892023.06.07 12:00close13780.100.669960.675080.65508-68.3227535.60
41902023.06.07 12:00sell14010.100.669660.000000.00000
41912023.06.07 12:00modify14010.100.669660.681660.66166
41922023.06.07 13:00close13900.100.669040.678170.65817-28.5427507.06
41932023.06.07 13:00sell14020.100.668740.000000.00000
41942023.06.07 13:00modify14020.100.668740.680740.66074
41952023.06.07 22:00buy14030.100.665560.000000.00000
41962023.06.07 22:00modify14030.100.665560.653560.67356
41972023.06.08 06:00buy14040.100.666410.000000.00000
41982023.06.08 06:00modify14040.100.666410.654410.67441
41992023.06.08 08:00close13910.100.668370.678230.65823-20.7627486.31
42002023.06.08 08:00sell14050.100.668070.000000.00000
42012023.06.08 08:00modify14050.100.668070.680070.66007
42022023.06.08 09:00close13960.100.668990.678680.65868-22.4627463.85
42032023.06.08 09:00sell14060.100.668690.000000.00000
42042023.06.08 09:00modify14060.100.668690.680690.66069
42052023.06.08 10:00close13940.100.668390.678880.65888-14.4627449.40
42062023.06.08 10:00sell14070.100.668090.000000.00000
42072023.06.08 10:00modify14070.100.668090.680090.66009
42082023.06.08 13:00close13930.100.669910.679240.65924-26.0627423.34
42092023.06.08 13:00sell14080.100.669610.000000.00000
42102023.06.08 13:00modify14080.100.669610.681610.66161
42112023.06.08 14:00close13920.100.670910.679280.65928-35.6627387.69
42122023.06.08 14:00sell14090.100.670610.000000.00000
42132023.06.08 14:00modify14090.100.670610.682610.66261
42142023.06.08 15:00close13950.100.670990.679300.65930-36.2627351.43
42152023.06.08 15:00sell14100.100.670690.000000.00000
42162023.06.08 15:00modify14100.100.670690.682690.66269
42172023.06.08 16:00close13970.100.670880.679720.65972-31.1227320.31
42182023.06.08 16:00sell14110.100.670580.000000.00000
42192023.06.08 16:00modify14110.100.670580.682580.66258
42202023.06.08 18:00close14050.100.671680.680070.66007-36.1027284.21
42212023.06.08 18:00sell14120.100.671380.000000.00000
42222023.06.08 18:00modify14120.100.671380.683380.66338
42232023.06.08 19:00close14070.100.671670.680090.66009-35.8027248.41
42242023.06.08 19:00sell14130.100.671370.000000.00000
42252023.06.08 19:00modify14130.100.671370.683370.66337
42262023.06.08 21:00close13990.100.671780.680620.66062-31.1227217.30
42272023.06.08 21:00sell14140.100.671480.000000.00000
42282023.06.08 21:00modify14140.100.671480.683480.66348
42292023.06.08 23:00close14060.100.671780.680690.66069-30.9027186.40
42302023.06.08 23:00sell14150.100.671480.000000.00000
42312023.06.08 23:00modify14150.100.671480.683480.66348
42322023.06.09 06:00close14020.100.670910.680740.66074-21.0627165.34
42332023.06.09 06:00sell14160.100.670610.000000.00000
42342023.06.09 06:00modify14160.100.670610.682610.66261
42352023.06.09 07:00close13980.100.671750.680980.66098-27.0627138.29
42362023.06.09 07:00sell14170.100.671450.000000.00000
42372023.06.09 07:00modify14170.100.671450.683450.66345
42382023.06.09 08:00close14080.100.672590.681610.66161-29.6427108.65
42392023.06.09 08:00sell14180.100.672290.000000.00000
42402023.06.09 08:00modify14180.100.672290.684290.66429
42412023.06.09 09:00close14010.100.671830.681660.66166-21.0627087.59
42422023.06.09 09:00sell14190.100.671530.000000.00000
42432023.06.09 09:00modify14190.100.671530.683530.66353
42442023.06.09 12:00close14000.100.672970.682280.66228-26.2627061.34
42452023.06.09 12:00sell14200.100.672670.000000.00000
42462023.06.09 12:00modify14200.100.672670.684670.66467
42472023.06.09 12:20t/p14030.100.673560.653560.6735678.4827139.82
42482023.06.09 13:00close14110.100.673780.682580.66258-31.8427107.98
42492023.06.09 13:00sell14210.100.673480.000000.00000
42502023.06.09 13:00modify14210.100.673480.685480.66548
42512023.06.09 14:00close14160.100.673960.682610.66261-33.5027074.48
42522023.06.09 14:00sell14220.100.673660.000000.00000
42532023.06.09 14:00modify14220.100.673660.685660.66566
42542023.06.09 14:15t/p14040.100.674410.654410.6744179.6227154.11
42552023.06.09 15:00close14090.100.674530.682610.66261-39.0427115.07
42562023.06.09 15:00sell14230.100.674230.000000.00000
42572023.06.09 15:00modify14230.100.674230.686230.66623
42582023.06.09 16:00close14100.100.674220.682690.66269-35.1427079.93
42592023.06.09 16:00sell14240.100.673920.000000.00000
42602023.06.09 16:00modify14240.100.673920.685920.66592
42612023.06.09 17:00close14130.100.674370.683370.66337-29.8427050.09
42622023.06.09 17:00sell14250.100.674070.000000.00000
42632023.06.09 17:00modify14250.100.674070.686070.66607
42642023.06.09 19:00close14120.100.674280.683380.66338-28.8427021.25
42652023.06.09 19:00sell14260.100.673980.000000.00000
42662023.06.09 19:00modify14260.100.673980.685980.66598
42672023.06.11 23:00close14170.100.674280.683450.66345-28.3026992.95
42682023.06.11 23:00sell14270.100.673980.000000.00000
42692023.06.11 23:00modify14270.100.673980.685980.66598
42702023.06.12 06:00close14140.100.674530.683480.66348-30.1826962.77
42712023.06.12 06:00sell14280.100.674230.000000.00000
42722023.06.12 06:00modify14280.100.674230.686230.66623
42732023.06.12 07:00close14150.100.675240.683480.66348-37.2826925.50
42742023.06.12 07:00sell14290.100.674940.000000.00000
42752023.06.12 07:00modify14290.100.674940.686940.66694
42762023.06.12 08:00close14190.100.676450.683530.66353-49.0426876.46
42772023.06.12 08:00sell14300.100.676150.000000.00000
42782023.06.12 08:00modify14300.100.676150.688150.66815
42792023.06.12 09:00close14180.100.677460.684290.66429-51.5426824.92
42802023.06.12 09:00sell14310.100.677160.000000.00000
42812023.06.12 09:00modify14310.100.677160.689160.66916
42822023.06.12 11:00close14200.100.676850.684670.66467-41.6426783.28
42832023.06.12 11:00sell14320.100.676550.000000.00000
42842023.06.12 11:00modify14320.100.676550.688550.66855
42852023.06.12 18:00close14210.100.675280.685480.66548-17.8426765.44
42862023.06.12 18:00sell14330.100.674980.000000.00000
42872023.06.12 18:00modify14330.100.674980.686980.66698
42882023.06.12 19:00close14220.100.675530.685660.66566-18.5426746.90
42892023.06.12 19:00sell14340.100.675230.000000.00000
42902023.06.12 19:00modify14340.100.675230.687230.66723
42912023.06.12 20:00close14240.100.675630.685920.66592-16.9426729.96
42922023.06.12 20:00sell14350.100.675330.000000.00000
42932023.06.12 20:00modify14350.100.675330.687330.66733
42942023.06.13 06:00close14260.100.676210.685980.66598-21.9826707.99
42952023.06.13 06:00sell14360.100.675910.000000.00000
42962023.06.13 06:00modify14360.100.675910.687910.66791
42972023.06.13 07:00close14270.100.676900.685980.66598-28.8826679.11
42982023.06.13 07:00sell14370.100.676600.000000.00000
42992023.06.13 07:00modify14370.100.676600.688600.66860
43002023.06.13 08:00close14250.100.677780.686070.66607-36.7826642.33
43012023.06.13 08:00sell14380.100.677480.000000.00000
43022023.06.13 08:00modify14380.100.677480.689480.66948
43032023.06.13 09:00close14280.100.678150.686230.66623-39.0426603.29
43042023.06.13 09:00sell14390.100.677850.000000.00000
43052023.06.13 09:00modify14390.100.677850.689850.66985
43062023.06.13 10:00close14230.100.677750.686230.66623-34.8826568.41
43072023.06.13 10:00sell14400.100.677450.000000.00000
43082023.06.13 10:00modify14400.100.677450.689450.66945
43092023.06.13 13:00close14290.100.679760.686940.66694-48.0426520.37
43102023.06.13 13:00sell14410.100.679460.000000.00000
43112023.06.13 13:00modify14410.100.679460.691460.67146
43122023.06.13 14:00close14330.100.677850.686980.66698-28.5426491.84
43132023.06.13 14:00sell14420.100.677550.000000.00000
43142023.06.13 14:00modify14420.100.677550.689550.66955
43152023.06.13 15:00close14340.100.679180.687230.66723-39.3426452.50
43162023.06.13 15:00sell14430.100.678880.000000.00000
43172023.06.13 15:00modify14430.100.678880.690880.67088
43182023.06.13 17:00close14350.100.678810.687330.66733-34.6426417.86
43192023.06.13 17:00sell14440.100.678510.000000.00000
43202023.06.13 17:00modify14440.100.678510.690510.67051
43212023.06.13 21:00close14360.100.676910.687910.66791-10.0026407.86
43222023.06.13 21:00sell14450.100.676610.000000.00000
43232023.06.13 21:00modify14450.100.676610.688610.66861
43242023.06.13 22:00close14300.100.676650.688150.66815-4.8426403.02
43252023.06.13 22:00sell14460.100.676350.000000.00000
43262023.06.13 22:00modify14460.100.676350.688350.66835
43272023.06.13 23:00close14460.100.677120.688350.66835-7.7026395.32
43282023.06.13 23:00sell14470.100.676820.000000.00000
43292023.06.13 23:00modify14470.100.676820.688820.66882
43302023.06.14 08:00close14320.100.678630.688550.66855-20.4826374.84
43312023.06.14 08:00sell14480.100.678330.000000.00000
43322023.06.14 08:00modify14480.100.678330.690330.67033
43332023.06.14 09:00close14370.100.678680.688600.66860-20.6426354.20
43342023.06.14 09:00sell14490.100.678380.000000.00000
43352023.06.14 09:00modify14490.100.678380.690380.67038
43362023.06.14 10:00close14450.100.679210.688610.66861-25.8426328.36
43372023.06.14 10:00sell14500.100.678910.000000.00000
43382023.06.14 10:00modify14500.100.678910.690910.67091
43392023.06.14 11:00close14470.100.679380.688820.66882-25.4426302.93
43402023.06.14 11:00sell14510.100.679080.000000.00000
43412023.06.14 11:00modify14510.100.679080.691080.67108
43422023.06.14 12:00close14310.100.679330.689160.66916-21.3826281.55
43432023.06.14 12:00sell14520.100.679030.000000.00000
43442023.06.14 12:00modify14520.100.679030.691030.67103
43452023.06.14 13:00close14400.100.680760.689450.66945-32.9426248.61
43462023.06.14 13:00sell14530.100.680460.000000.00000
43472023.06.14 13:00modify14530.100.680460.692460.67246
43482023.06.15 06:00close14380.100.682540.689480.66948-49.9626198.65
43492023.06.15 06:00sell14540.100.682240.000000.00000
43502023.06.15 06:00modify14540.100.682240.694240.67424
43512023.06.15 07:00close14420.100.680760.689550.66955-31.4626167.20
43522023.06.15 07:00sell14550.100.680460.000000.00000
43532023.06.15 07:00modify14550.100.680460.692460.67246
43542023.06.15 10:00close14390.100.682220.689850.66985-43.0626124.14
43552023.06.15 10:00sell14560.100.681920.000000.00000
43562023.06.15 10:00modify14560.100.681920.693920.67392
43572023.06.16 06:00close14480.100.688990.690330.67033-105.9626018.19
43582023.06.16 06:00sell14570.100.688690.000000.00000
43592023.06.16 06:00modify14570.100.688690.700690.68069
43602023.06.16 07:00close14490.100.689320.690380.67038-108.7625909.43
43612023.06.16 07:00sell14580.100.689020.000000.00000
43622023.06.16 07:00modify14580.100.689020.701020.68102
43632023.06.16 17:00close14440.100.687150.690510.67051-85.5925823.84
43642023.06.16 17:00sell14590.100.686850.000000.00000
43652023.06.16 17:00modify14590.100.686850.698850.67885
43662023.06.16 18:00close14430.100.687530.690880.67088-85.6925738.15
43672023.06.16 18:00sell14600.100.687230.000000.00000
43682023.06.16 18:00modify14600.100.687230.699230.67923
43692023.06.16 19:00close14500.100.688180.690910.67091-92.0625646.09
43702023.06.16 19:00sell14610.100.687880.000000.00000
43712023.06.16 19:00modify14610.100.687880.699880.67988
43722023.06.16 20:00close14520.100.687270.691030.67103-81.7625564.34
43732023.06.16 20:00sell14620.100.686970.000000.00000
43742023.06.16 20:00modify14620.100.686970.698970.67897
43752023.06.18 23:00close14510.100.688460.691080.67108-93.1625471.18
43762023.06.18 23:00sell14630.100.688160.000000.00000
43772023.06.18 23:00modify14630.100.688160.700160.68016
43782023.06.19 10:00buy14640.100.685080.000000.00000
43792023.06.19 10:00modify14640.100.685080.673080.69308
43802023.06.19 11:00buy14650.100.685190.000000.00000
43812023.06.19 11:00modify14650.100.685190.673190.69319
43822023.06.19 12:00buy14660.100.684740.000000.00000
43832023.06.19 12:00modify14660.100.684740.672740.69274
43842023.06.19 14:00buy14670.100.685010.000000.00000
43852023.06.19 14:00modify14670.100.685010.673010.69301
43862023.06.19 16:00buy14680.100.684990.000000.00000
43872023.06.19 16:00modify14680.100.684990.672990.69299
43882023.06.19 17:00buy14690.100.684700.000000.00000
43892023.06.19 17:00modify14690.100.684700.672700.69270
43902023.06.19 19:00buy14700.100.684990.000000.00000
43912023.06.19 19:00modify14700.100.684990.672990.69299
43922023.06.20 02:15t/p14570.100.680690.700690.6806980.3225551.50
43932023.06.20 02:15t/p14580.100.681020.701020.6810280.3225631.83
43942023.06.20 02:20t/p14630.100.680160.700160.6801680.3225712.15
43952023.06.20 05:15t/p14610.100.679880.699880.6798880.3225792.47
43962023.06.20 05:20t/p14600.100.679230.699230.6792380.3225872.79
43972023.06.20 09:00buy14710.100.679610.000000.00000
43982023.06.20 09:00modify14710.100.679610.667610.68761
43992023.06.20 09:50t/p14590.100.678850.698850.6788580.3225953.12
44002023.06.20 09:50t/p14620.100.678970.698970.6789780.3226033.44
44012023.06.20 10:00buy14720.100.678740.000000.00000
44022023.06.20 10:00modify14720.100.678740.666740.68674
44032023.06.20 11:00buy14730.100.679470.000000.00000
44042023.06.20 11:00modify14730.100.679470.667470.68747
44052023.06.20 12:00buy14740.100.678720.000000.00000
44062023.06.20 12:00modify14740.100.678720.666720.68672
44072023.06.20 13:00buy14750.100.677770.000000.00000
44082023.06.20 13:00modify14750.100.677770.665770.68577
44092023.06.20 14:00close14650.100.676460.673190.69319-87.6825945.76
44102023.06.20 14:00buy14760.100.676760.000000.00000
44112023.06.20 14:00modify14760.100.676760.664760.68476
44122023.06.20 16:00close14640.100.676850.673080.69308-82.6825863.08
44132023.06.20 16:00buy14770.100.677150.000000.00000
44142023.06.20 16:00modify14770.100.677150.665150.68515
44152023.06.20 22:00close14670.100.678370.673010.69301-66.7825796.30
44162023.06.20 22:00buy14780.100.678670.000000.00000
44172023.06.20 22:00modify14780.100.678670.666670.68667
44182023.06.21 06:00close14680.100.678080.672990.69299-69.8625726.44
44192023.06.21 06:00buy14790.100.678380.000000.00000
44202023.06.21 06:00modify14790.100.678380.666380.68638
44212023.06.21 07:00close14700.100.676660.672990.69299-84.0625642.39
44222023.06.21 07:00buy14800.100.676960.000000.00000
44232023.06.21 07:00modify14800.100.676960.664960.68496
44242023.06.21 08:00close14660.100.676380.672740.69274-84.3625558.03
44252023.06.21 08:00buy14810.100.676680.000000.00000
44262023.06.21 08:00modify14810.100.676680.664680.68468
44272023.06.21 09:00close14690.100.676070.672700.69270-87.0625470.97
44282023.06.21 09:00buy14820.100.676370.000000.00000
44292023.06.21 09:00modify14820.100.676370.664370.68437
44302023.06.21 11:00close14710.100.676290.667610.68761-33.5825437.39
44312023.06.21 11:00buy14830.100.676590.000000.00000
44322023.06.21 11:00modify14830.100.676590.664590.68459
44332023.06.21 12:00close14730.100.676010.667470.68747-34.9825402.41
44342023.06.21 12:00buy14840.100.676310.000000.00000
44352023.06.21 12:00modify14840.100.676310.664310.68431
44362023.06.21 13:00close14720.100.675570.666740.68674-32.0825370.33
44372023.06.21 13:00buy14850.100.675870.000000.00000
44382023.06.21 13:00modify14850.100.675870.663870.68387
44392023.06.21 14:00close14740.100.676010.666720.68672-27.4825342.86
44402023.06.21 14:00buy14860.100.676310.000000.00000
44412023.06.21 14:00modify14860.100.676310.664310.68431
44422023.06.21 17:00sell14870.100.679240.000000.00000
44432023.06.21 17:00modify14870.100.679240.691240.67124
44442023.06.21 23:00sell14880.100.679790.000000.00000
44452023.06.21 23:00modify14880.100.679790.691790.67179
44462023.06.22 10:00sell14890.100.679350.000000.00000
44472023.06.22 10:00modify14890.100.679350.691350.67135
44482023.06.22 13:00close14780.100.677080.666670.68667-17.4225325.44
44492023.06.22 13:00buy14900.100.677380.000000.00000
44502023.06.22 13:00modify14900.100.677380.665380.68538
44512023.06.22 14:00close14790.100.676980.666380.68638-15.1425310.30
44522023.06.22 14:00buy14910.100.677280.000000.00000
44532023.06.22 14:00modify14910.100.677280.665280.68528
44542023.06.22 15:00close14750.100.676040.665770.68577-18.8225291.49
44552023.06.22 15:00buy14920.100.676340.000000.00000
44562023.06.22 15:00modify14920.100.676340.664340.68434
44572023.06.22 22:00close14900.100.675470.665380.68538-19.1025272.39
44582023.06.22 22:00buy14930.100.675770.000000.00000
44592023.06.22 22:00modify14930.100.675770.663770.68377
44602023.06.23 01:46t/p14540.100.674240.694240.6742481.2925353.68
44612023.06.23 01:46t/p14560.100.673920.693920.6739281.2925434.97
44622023.06.23 02:15t/p14530.100.672460.692460.6724681.7725516.74
44632023.06.23 02:15t/p14550.100.672460.692460.6724681.2925598.03
44642023.06.23 02:20t/p14410.100.671460.691460.6714681.9325679.97
44652023.06.23 02:20t/p14880.100.671790.691790.6717980.6425760.61
44662023.06.23 02:50t/p14870.100.671240.691240.6712480.6425841.26
44672023.06.23 02:50t/p14890.100.671350.691350.6713580.1625921.42
44682023.06.23 10:00close14770.100.669430.665150.68515-79.0925842.32
44692023.06.23 10:00buy14940.100.669730.000000.00000
44702023.06.23 10:00modify14940.100.669730.657730.67773
44712023.06.23 11:00close14910.100.668750.665280.68528-85.6825756.65
44722023.06.23 11:00buy14950.100.669050.000000.00000
44732023.06.23 11:00modify14950.100.669050.657050.67705
44742023.06.23 12:00close14800.100.668350.664960.68496-87.6225669.03
44752023.06.23 12:00buy14960.100.668650.000000.00000
44762023.06.23 12:00modify14960.100.668650.656650.67665
44772023.06.23 13:00close14760.100.667430.664760.68476-95.1925573.84
44782023.06.23 13:00buy14970.100.667730.000000.00000
44792023.06.23 13:00modify14970.100.667730.655730.67573
44802023.06.23 14:00close14810.100.666710.664680.68468-101.2225472.62
44812023.06.23 14:00buy14980.100.667010.000000.00000
44822023.06.23 14:00modify14980.100.667010.655010.67501
44832023.06.23 15:00close14830.100.667640.664590.68459-91.0225381.61
44842023.06.23 15:00buy14990.100.667940.000000.00000
44852023.06.23 15:00modify14990.100.667940.655940.67594
44862023.06.23 19:00close14820.100.667700.664370.68437-88.2225293.39
44872023.06.23 19:00buy15000.100.668000.000000.00000
44882023.06.23 19:00modify15000.100.668000.656000.67600
44892023.06.23 20:00close14840.100.667980.664310.68431-84.8225208.58
44902023.06.23 20:00buy15010.100.668280.000000.00000
44912023.06.23 20:00modify15010.100.668280.656280.67628
44922023.06.25 21:00close14860.100.667740.664310.68431-87.2225121.36
44932023.06.25 21:00buy15020.100.668040.000000.00000
44942023.06.25 21:00modify15020.100.668040.656040.67604
44952023.06.25 22:00close14920.100.667350.664340.68434-90.2825031.08
44962023.06.25 22:00buy15030.100.667650.000000.00000
44972023.06.25 22:00modify15030.100.667650.655650.67565
44982023.06.26 06:00close14850.100.667910.663870.68387-81.4924949.59
44992023.06.26 06:00buy15040.100.668210.000000.00000
45002023.06.26 06:00modify15040.100.668210.656210.67621
45012023.06.26 07:00close14930.100.667610.663770.68377-82.3624867.23
45022023.06.26 07:00buy15050.100.667910.000000.00000
45032023.06.26 07:00modify15050.100.667910.655910.67591
45042023.06.26 08:00close14940.100.667790.657730.67773-19.7824847.45
45052023.06.26 08:00buy15060.100.668090.000000.00000
45062023.06.26 08:00modify15060.100.668090.656090.67609
45072023.06.26 09:00close14950.100.666950.657050.67705-21.3824826.07
45082023.06.26 09:00buy15070.100.667250.000000.00000
45092023.06.26 09:00modify15070.100.667250.655250.67525
45102023.06.26 10:00close14960.100.667160.656650.67665-15.2824810.79
45112023.06.26 10:00buy15080.100.667460.000000.00000
45122023.06.26 10:00modify15080.100.667460.655460.67546
45132023.06.26 11:00close15010.100.667350.656280.67628-9.6824801.12
45142023.06.26 11:00buy15090.100.667650.000000.00000
45152023.06.26 11:00modify15090.100.667650.655650.67565
45162023.06.26 15:00close15040.100.667520.656210.67621-6.9024794.22
45172023.06.26 15:00buy15100.100.667820.000000.00000
45182023.06.26 15:00modify15100.100.667820.655820.67582
45192023.06.26 19:00sell15110.100.668170.000000.00000
45202023.06.26 19:00modify15110.100.668170.680170.66017
45212023.06.26 20:00close15060.100.667700.656090.67609-3.9024790.32
45222023.06.26 20:00buy15120.100.668000.000000.00000
45232023.06.26 20:00modify15120.100.668000.656000.67600
45242023.06.26 21:00close15020.100.666200.656040.67604-18.7824771.54
45252023.06.26 21:00buy15130.100.666500.000000.00000
45262023.06.26 21:00modify15130.100.666500.654500.67450
45272023.06.26 22:00close15000.100.667190.656000.67600-8.4824763.06
45282023.06.26 22:00buy15140.100.667490.000000.00000
45292023.06.26 22:00modify15140.100.667490.655490.67549
45302023.06.26 23:00close15120.100.667670.656000.67600-3.3024759.76
45312023.06.26 23:00buy15150.100.667970.000000.00000
45322023.06.26 23:00modify15150.100.667970.655970.67597
45332023.06.27 13:00sell15160.100.669710.000000.00000
45342023.06.27 13:00modify15160.100.669710.681710.66171
45352023.06.27 14:00sell15170.100.670490.000000.00000
45362023.06.27 14:00modify15170.100.670490.682490.66249
45372023.06.27 15:00sell15180.100.669240.000000.00000
45382023.06.27 15:00modify15180.100.669240.681240.66124
45392023.06.27 16:00close14990.100.668140.655940.675941.2424761.00
45402023.06.27 16:00buy15190.100.668440.000000.00000
45412023.06.27 16:00modify15190.100.668440.656440.67644
45422023.06.27 17:00close15190.100.668420.656440.67644-0.2024760.80
45432023.06.27 17:00buy15200.100.668720.000000.00000
45442023.06.27 17:00modify15200.100.668720.656720.67672
45452023.06.27 19:00sell15210.100.668910.000000.00000
45462023.06.27 19:00modify15210.100.668910.680910.66091
45472023.06.27 20:00sell15220.100.668880.000000.00000
45482023.06.27 20:00modify15220.100.668880.680880.66088
45492023.06.27 21:00close15200.100.667760.656720.67672-9.6024751.20
45502023.06.27 21:00buy15230.100.668060.000000.00000
45512023.06.27 21:00modify15230.100.668060.656060.67606
45522023.06.27 22:00close15230.100.668440.656060.676063.8024755.00
45532023.06.27 22:00buy15240.100.668740.000000.00000
45542023.06.27 22:00modify15240.100.668740.656740.67674
45552023.06.27 23:00close15240.100.668310.656740.67674-4.3024750.70
45562023.06.27 23:00buy15250.100.668610.000000.00000
45572023.06.27 23:00modify15250.100.668610.656610.67661
45582023.06.28 01:50t/p15170.100.662490.682490.6624980.1624830.86
45592023.06.28 08:00close15250.100.664110.656610.67661-45.3824785.48
45602023.06.28 08:00buy15260.100.664410.000000.00000
45612023.06.28 08:00modify15260.100.664410.652410.67241
45622023.06.28 09:00close15150.100.663390.655970.67597-46.5624738.92
45632023.06.28 09:00buy15270.100.663690.000000.00000
45642023.06.28 09:00modify15270.100.663690.651690.67169
45652023.06.28 10:00close15050.100.663450.655910.67591-45.3624693.57
45662023.06.28 10:00buy15280.100.663750.000000.00000
45672023.06.28 10:00modify15280.100.663750.651750.67175
45682023.06.28 11:00close15100.100.663350.655820.67582-45.4624648.11
45692023.06.28 11:00buy15290.100.663650.000000.00000
45702023.06.28 11:00modify15290.100.663650.651650.67165
45712023.06.28 12:00close14970.100.662300.655730.67573-55.4424592.67
45722023.06.28 12:00buy15300.100.662600.000000.00000
45732023.06.28 12:00modify15300.100.662600.650600.67060
45742023.06.28 12:20t/p15160.100.661710.681710.6617180.1624672.83
45752023.06.28 12:45t/p15180.100.661240.681240.6612480.1624753.00
45762023.06.28 12:50t/p15210.100.660910.680910.6609180.1624833.16
45772023.06.28 12:50t/p15220.100.660880.680880.6608880.1624913.32
45782023.06.28 13:00close15030.100.660520.655650.67565-72.4424840.88
45792023.06.28 13:00buy15310.100.660820.000000.00000
45802023.06.28 13:00modify15310.100.660820.648820.66882
45812023.06.28 14:00close15090.100.661600.655650.67565-61.2624779.62
45822023.06.28 14:00buy15320.100.661900.000000.00000
45832023.06.28 14:00modify15320.100.661900.649900.66990
45842023.06.28 14:50t/p15110.100.660170.680170.6601780.3224859.95
45852023.06.28 19:00close15140.100.660690.655490.67549-68.7624791.19
45862023.06.28 19:00buy15330.100.660990.000000.00000
45872023.06.28 19:00modify15330.100.660990.648990.66899
45882023.06.28 20:00close15080.100.660050.655460.67546-74.8624716.33
45892023.06.28 20:00buy15340.100.660350.000000.00000
45902023.06.28 20:00modify15340.100.660350.648350.66835
45912023.06.28 21:00close15070.100.659760.655250.67525-75.6624640.67
45922023.06.28 21:00buy15350.100.660060.000000.00000
45932023.06.28 21:00modify15350.100.660060.648060.66806
45942023.06.28 22:00close14980.100.660020.655010.67501-71.0424569.64
45952023.06.28 22:00buy15360.100.660320.000000.00000
45962023.06.28 22:00modify15360.100.660320.648320.66832
45972023.06.28 23:00close15130.100.659860.654500.67450-67.1624502.48
45982023.06.28 23:00buy15370.100.660160.000000.00000
45992023.06.28 23:00modify15370.100.660160.648160.66816
46002023.06.29 11:00sell15380.100.663220.000000.00000
46012023.06.29 11:00modify15380.100.663220.675220.65522
46022023.06.29 12:00sell15390.100.663460.000000.00000
46032023.06.29 12:00modify15390.100.663460.675460.65546
46042023.06.29 13:00close15260.100.661020.652410.67241-35.0424467.44
46052023.06.29 13:00buy15400.100.661320.000000.00000
46062023.06.29 13:00modify15400.100.661320.649320.66932
46072023.06.29 14:00close15280.100.660510.651750.67175-33.5424433.91
46082023.06.29 14:00buy15410.100.660810.000000.00000
46092023.06.29 14:00modify15410.100.660810.648810.66881
46102023.06.29 16:00sell15420.100.663190.000000.00000
46112023.06.29 16:00modify15420.100.663190.675190.65519
46122023.06.29 17:00sell15430.100.662640.000000.00000
46132023.06.29 17:00modify15430.100.662640.674640.65464
46142023.06.29 18:00close15270.100.661680.651690.67169-21.2424412.67
46152023.06.29 18:00buy15440.100.661980.000000.00000
46162023.06.29 18:00modify15440.100.661980.649980.66998
46172023.06.29 21:00close15290.100.661480.651650.67165-22.8424389.83
46182023.06.29 21:00buy15450.100.661780.000000.00000
46192023.06.29 21:00modify15450.100.661780.649780.66978
46202023.06.29 22:00close15300.100.661410.650600.67060-13.0424376.80
46212023.06.29 22:00buy15460.100.661710.000000.00000
46222023.06.29 22:00modify15460.100.661710.649710.66971
46232023.06.29 23:00sell15470.100.661910.000000.00000
46242023.06.29 23:00modify15470.100.661910.673910.65391
46252023.06.30 06:00sell15480.100.662900.000000.00000
46262023.06.30 06:00modify15480.100.662900.674900.65490
46272023.06.30 07:00sell15490.100.662800.000000.00000
46282023.06.30 07:00modify15490.100.662800.674800.65480
46292023.06.30 12:00sell15500.100.661910.000000.00000
46302023.06.30 12:00modify15500.100.661910.673910.65391
46312023.06.30 13:00sell15510.100.664360.000000.00000
46322023.06.30 13:00modify15510.100.664360.676360.65636
46332023.06.30 14:00sell15520.100.665020.000000.00000
46342023.06.30 14:00modify15520.100.665020.677020.65702
46352023.07.03 06:00sell15530.100.666230.000000.00000
46362023.07.03 06:00modify15530.100.666230.678230.65823
46372023.07.03 11:00sell15540.100.665430.000000.00000
46382023.07.03 11:00modify15540.100.665430.677430.65743
46392023.07.03 13:00close15500.100.666480.673910.65391-45.5424331.26
46402023.07.03 13:00sell15550.100.666180.000000.00000
46412023.07.03 13:00modify15550.100.666180.678180.65818
46422023.07.03 14:00close15470.100.668060.673910.65391-61.1824270.08
46432023.07.03 14:00sell15560.100.667760.000000.00000
46442023.07.03 14:00modify15560.100.667760.679760.65976
46452023.07.03 14:02t/p15310.100.668820.648820.6688278.1124348.19
46462023.07.03 14:02t/p15340.100.668350.648350.6683578.1124426.29
46472023.07.03 14:02t/p15350.100.668060.648060.6680678.1124504.40
46482023.07.03 14:02t/p15360.100.668320.648320.6683278.1124582.51
46492023.07.03 14:02t/p15370.100.668160.648160.6681678.1124660.61
46502023.07.03 14:02t/p15410.100.668810.648810.6688179.2424739.86
46512023.07.03 14:07t/p15330.100.668990.648990.6689978.1124817.96
46522023.07.03 23:00close15430.100.667380.674640.65464-47.0824770.88
46532023.07.03 23:00sell15570.100.667080.000000.00000
46542023.07.03 23:00modify15570.100.667080.679080.65908
46552023.07.04 06:00buy15580.100.665590.000000.00000
46562023.07.04 06:00modify15580.100.665590.653590.67359
46572023.07.04 07:00close15490.100.668110.674800.65480-52.7824718.11
46582023.07.04 07:00sell15590.100.667810.000000.00000
46592023.07.04 07:00modify15590.100.667810.679810.65981
46602023.07.04 12:50t/p15400.100.669320.649320.6693278.8624796.97
46612023.07.04 13:00close15480.100.669680.674900.65490-67.4824729.49
46622023.07.04 13:00sell15600.100.669380.000000.00000
46632023.07.04 13:00modify15600.100.669380.681380.66138
46642023.07.04 13:50t/p15460.100.669710.649710.6697178.8624808.36
46652023.07.04 14:00close15420.100.669630.675190.65519-63.9224744.44
46662023.07.04 14:00sell15610.100.669330.000000.00000
46672023.07.04 14:00modify15610.100.669330.681330.66133
46682023.07.04 14:20t/p15450.100.669780.649780.6697878.8624823.30
46692023.07.04 14:50t/p15320.100.669900.649900.6699077.7324901.03
46702023.07.04 15:00close15380.100.670170.675220.65522-69.0224832.01
46712023.07.04 15:00sell15620.100.669870.000000.00000
46722023.07.04 15:00modify15620.100.669870.681870.66187
46732023.07.04 15:07t/p15440.100.669980.649980.6699878.8624910.88
46742023.07.04 16:00close15390.100.670630.675460.65546-71.2224839.66
46752023.07.04 16:00sell15630.100.670330.000000.00000
46762023.07.04 16:00modify15630.100.670330.682330.66233
46772023.07.04 17:00close15510.100.669850.676360.65636-54.5824785.08
46782023.07.04 17:00sell15640.100.669550.000000.00000
46792023.07.04 17:00modify15640.100.669550.681550.66155
46802023.07.05 06:00close15520.100.668850.677020.65702-37.8224747.27
46812023.07.05 06:00sell15650.100.668550.000000.00000
46822023.07.05 06:00modify15650.100.668550.680550.66055
46832023.07.05 07:00buy15660.100.668080.000000.00000
46842023.07.05 07:00modify15660.100.668080.656080.67608
46852023.07.05 09:00buy15670.100.667420.000000.00000
46862023.07.05 09:00modify15670.100.667420.655420.67542
46872023.07.05 10:00buy15680.100.667510.000000.00000
46882023.07.05 10:00modify15680.100.667510.655510.67551
46892023.07.05 11:00buy15690.100.666340.000000.00000
46902023.07.05 11:00modify15690.100.666340.654340.67434
46912023.07.05 12:00buy15700.100.666560.000000.00000
46922023.07.05 12:00modify15700.100.666560.654560.67456
46932023.07.05 13:00buy15710.100.666820.000000.00000
46942023.07.05 13:00modify15710.100.666820.654820.67482
46952023.07.05 16:00buy15720.100.666480.000000.00000
46962023.07.05 16:00modify15720.100.666480.654480.67448
46972023.07.05 17:00buy15730.100.666520.000000.00000
46982023.07.05 17:00modify15730.100.666520.654520.67452
46992023.07.05 18:00buy15740.100.666670.000000.00000
47002023.07.05 18:00modify15740.100.666670.654670.67467
47012023.07.05 19:00buy15750.100.665650.000000.00000
47022023.07.05 19:00modify15750.100.665650.653650.67365
47032023.07.05 20:00buy15760.100.665830.000000.00000
47042023.07.05 20:00modify15760.100.665830.653830.67383
47052023.07.05 21:00close15660.100.665320.656080.67608-27.6024719.67
47062023.07.05 21:00buy15770.100.665620.000000.00000
47072023.07.05 21:00modify15770.100.665620.653620.67362
47082023.07.05 23:00close15680.100.665230.655510.67551-22.8024696.87
47092023.07.05 23:00buy15780.100.665530.000000.00000
47102023.07.05 23:00modify15780.100.665530.653530.67353
47112023.07.06 06:00close15670.100.665920.655420.67542-16.1424680.73
47122023.07.06 06:00buy15790.100.666220.000000.00000
47132023.07.06 06:00modify15790.100.666220.654220.67422
47142023.07.06 07:00close15540.100.668680.677430.65743-31.6924649.04
47152023.07.06 07:00sell15800.100.668380.000000.00000
47162023.07.06 07:00modify15800.100.668380.680380.66038
47172023.07.06 10:00close15710.100.666260.654820.67482-6.7424642.30
47182023.07.06 10:00buy15810.100.666560.000000.00000
47192023.07.06 10:00modify15810.100.666560.654560.67456
47202023.07.06 11:00close15550.100.668250.678180.65818-19.8924622.41
47212023.07.06 11:00sell15820.100.667950.000000.00000
47222023.07.06 11:00modify15820.100.667950.679950.65995
47232023.07.06 12:00close15530.100.668890.678230.65823-25.7924596.61
47242023.07.06 12:00sell15830.100.668590.000000.00000
47252023.07.06 12:00modify15830.100.668590.680590.66059
47262023.07.06 14:10t/p15620.100.661870.681870.6618780.6424677.26
47272023.07.06 14:10t/p15630.100.662330.682330.6623380.6424757.90
47282023.07.06 14:16t/p15600.100.661380.681380.6613880.6424838.55
47292023.07.06 14:16t/p15610.100.661330.681330.6613380.6424919.19
47302023.07.06 14:16t/p15640.100.661550.681550.6615580.6424999.84
47312023.07.06 14:32t/p15650.100.660550.680550.6605580.4825080.32
47322023.07.06 14:32t/p15800.100.660380.680380.6603880.0025160.32
47332023.07.06 14:32t/p15830.100.660590.680590.6605980.0025240.32
47342023.07.06 21:00close15740.100.662390.654670.67467-43.9425196.39
47352023.07.06 21:00buy15840.100.662690.000000.00000
47362023.07.06 21:00modify15840.100.662690.650690.67069
47372023.07.06 22:00close15700.100.662390.654560.67456-42.8425153.55
47382023.07.06 22:00buy15850.100.662690.000000.00000
47392023.07.06 22:00modify15850.100.662690.650690.67069
47402023.07.07 07:00close15730.100.662970.654520.67452-37.0225116.53
47412023.07.07 07:00buy15860.100.663270.000000.00000
47422023.07.07 07:00modify15860.100.663270.651270.67127
47432023.07.07 08:00close15720.100.663120.654480.67448-35.1225081.42
47442023.07.07 08:00buy15870.100.663420.000000.00000
47452023.07.07 08:00modify15870.100.663420.651420.67142
47462023.07.07 11:00sell15880.100.664470.000000.00000
47472023.07.07 11:00modify15880.100.664470.676470.65647
47482023.07.07 12:00close15810.100.663500.654560.67456-30.9825050.44
47492023.07.07 12:00buy15890.100.663800.000000.00000
47502023.07.07 12:00modify15890.100.663800.651800.67180
47512023.07.07 13:00close15690.100.663100.654340.67434-33.9225016.52
47522023.07.07 13:00buy15900.100.663400.000000.00000
47532023.07.07 13:00modify15900.100.663400.651400.67140
47542023.07.07 14:00sell15910.100.665960.000000.00000
47552023.07.07 14:00modify15910.100.665960.677960.65796
47562023.07.09 23:00sell15920.100.668820.000000.00000
47572023.07.09 23:00modify15920.100.668820.680820.66082
47582023.07.10 11:00close15790.100.664120.654220.67422-21.7624994.77
47592023.07.10 11:00buy15930.100.664420.000000.00000
47602023.07.10 11:00modify15930.100.664420.652420.67242
47612023.07.10 12:00close15760.100.664310.653830.67383-17.0924977.67
47622023.07.10 12:00buy15940.100.664610.000000.00000
47632023.07.10 12:00modify15940.100.664610.652610.67261
47642023.07.10 13:00close15750.100.662610.653650.67365-32.2924945.38
47652023.07.10 13:00buy15950.100.662910.000000.00000
47662023.07.10 13:00modify15950.100.662910.650910.67091
47672023.07.10 14:00sell15960.100.665610.000000.00000
47682023.07.10 14:00modify15960.100.665610.677610.65761
47692023.07.10 16:00sell15970.100.666690.000000.00000
47702023.07.10 16:00modify15970.100.666690.678690.65869
47712023.07.11 07:00sell15980.100.669070.000000.00000
47722023.07.11 07:00modify15980.100.669070.681070.66107
47732023.07.11 08:00close15580.100.667240.653590.6735913.8524959.23
47742023.07.11 08:00buy15990.100.667540.000000.00000
47752023.07.11 08:00modify15990.100.667540.655540.67554
47762023.07.11 09:00close15990.100.666480.655540.67554-10.6024948.63
47772023.07.11 09:00buy16000.100.666780.000000.00000
47782023.07.11 09:00modify16000.100.666780.654780.67478
47792023.07.11 11:00close16000.100.666590.654780.67478-1.9024946.73
47802023.07.11 11:00buy16010.100.666890.000000.00000
47812023.07.11 11:00modify16010.100.666890.654890.67489
47822023.07.11 12:00close16010.100.666380.654890.67489-5.1024941.63
47832023.07.11 12:00buy16020.100.666680.000000.00000
47842023.07.11 12:00modify16020.100.666680.654680.67468
47852023.07.11 13:00close16020.100.665500.654680.67468-11.8024929.83
47862023.07.11 13:00buy16030.100.665800.000000.00000
47872023.07.11 13:00modify16030.100.665800.653800.67380
47882023.07.11 14:00close15770.100.666090.653620.673622.4324932.26
47892023.07.11 14:00buy16040.100.666390.000000.00000
47902023.07.11 14:00modify16040.100.666390.654390.67439
47912023.07.11 15:00close16040.100.665270.654390.67439-11.2024921.06
47922023.07.11 15:00buy16050.100.665570.000000.00000
47932023.07.11 15:00modify16050.100.665570.653570.67357
47942023.07.11 17:00sell16060.100.666900.000000.00000
47952023.07.11 17:00modify16060.100.666900.678900.65890
47962023.07.11 18:00sell16070.100.667090.000000.00000
47972023.07.11 18:00modify16070.100.667090.679090.65909
47982023.07.11 19:00close15880.100.668270.676470.65647-37.6824883.38
47992023.07.11 19:00sell16080.100.667970.000000.00000
48002023.07.11 19:00modify16080.100.667970.679970.65997
48012023.07.11 20:00close15960.100.668770.677610.65761-31.4424851.94
48022023.07.11 20:00sell16090.100.668470.000000.00000
48032023.07.11 20:00modify16090.100.668470.680470.66047
48042023.07.11 21:00close15910.100.668790.677960.65796-27.9824823.96
48052023.07.11 21:00sell16100.100.668490.000000.00000
48062023.07.11 21:00modify16100.100.668490.680490.66049
48072023.07.11 22:00close15970.100.668730.678690.65869-20.2424803.72
48082023.07.11 22:00sell16110.100.668430.000000.00000
48092023.07.11 22:00modify16110.100.668430.680430.66043
48102023.07.11 23:00close16060.100.669350.678900.65890-24.5024779.22
48112023.07.11 23:00sell16120.100.669050.000000.00000
48122023.07.11 23:00modify16120.100.669050.681050.66105
48132023.07.12 00:40t/p15840.100.670690.650690.6706978.4824857.71
48142023.07.12 00:40t/p15850.100.670690.650690.6706978.4824936.19
48152023.07.12 00:45t/p15860.100.671270.651270.6712778.8625015.06
48162023.07.12 00:45t/p15950.100.670910.650910.6709179.2425094.30
48172023.07.12 00:50t/p15870.100.671420.651420.6714278.8625173.16
48182023.07.12 00:50t/p15900.100.671400.651400.6714078.8625252.03
48192023.07.12 01:15t/p15890.100.671800.651800.6718078.8625330.89
48202023.07.12 01:20t/p15930.100.672420.652420.6724279.2425410.13
48212023.07.12 02:15t/p15940.100.672610.652610.6726179.2425489.37
48222023.07.12 02:40t/p15780.100.673530.653530.6735377.3525566.72
48232023.07.12 02:40t/p16050.100.673570.653570.6735779.6225646.34
48242023.07.12 02:45t/p16030.100.673800.653800.6738079.6225725.97
48252023.07.12 12:00close16070.100.669070.679090.65909-19.6425706.33
48262023.07.12 12:00sell16130.100.668770.000000.00000
48272023.07.12 12:00modify16130.100.668770.680770.66077
48282023.07.12 14:20s/l15570.100.679080.679080.65908-118.5525587.78
48292023.07.12 14:50s/l15560.100.679760.679760.65976-118.5525469.23
48302023.07.12 17:07s/l15590.100.679810.679810.65981-118.7125350.52
48312023.07.13 00:20s/l15820.100.679950.679950.65995-118.8725231.65
48322023.07.13 00:20s/l16080.100.679970.679970.65997-119.3625112.29
48332023.07.13 02:15s/l16110.100.680430.680430.66043-119.3624992.94
48342023.07.13 02:20s/l15920.100.680820.680820.66082-119.0324873.90
48352023.07.13 02:20s/l16090.100.680470.680470.66047-119.3624754.55
48362023.07.13 02:20s/l16100.100.680490.680490.66049-119.3624635.19
48372023.07.13 02:20s/l16130.100.680770.680770.66077-119.5224515.68
48382023.07.13 03:15s/l15980.100.681070.681070.66107-119.3624396.32
48392023.07.13 03:15s/l16120.100.681050.681050.66105-119.3624276.97
48402023.07.13 06:00sell16140.100.680540.000000.00000
48412023.07.13 06:00modify16140.100.680540.692540.67254
48422023.07.13 20:00sell16150.100.688720.000000.00000
48432023.07.13 20:00modify16150.100.688720.700720.68072
48442023.07.13 21:00sell16160.100.688790.000000.00000
48452023.07.13 21:00modify16160.100.688790.700790.68079
48462023.07.13 23:00sell16170.100.688800.000000.00000
48472023.07.13 23:00modify16170.100.688800.700800.68080
48482023.07.14 06:00sell16180.100.688820.000000.00000
48492023.07.14 06:00modify16180.100.688820.700820.68082
48502023.07.14 10:00sell16190.100.687030.000000.00000
48512023.07.14 10:00modify16190.100.687030.699030.67903
48522023.07.14 15:00buy16200.100.686000.000000.00000
48532023.07.14 15:00modify16200.100.686000.674000.69400
48542023.07.14 16:00buy16210.100.684470.000000.00000
48552023.07.14 16:00modify16210.100.684470.672470.69247
48562023.07.14 17:00buy16220.100.685060.000000.00000
48572023.07.14 17:00modify16220.100.685060.673060.69306
48582023.07.14 18:00buy16230.100.684850.000000.00000
48592023.07.14 18:00modify16230.100.684850.672850.69285
48602023.07.14 19:00buy16240.100.684260.000000.00000
48612023.07.14 19:00modify16240.100.684260.672260.69226
48622023.07.14 20:00buy16250.100.683590.000000.00000
48632023.07.14 20:00modify16250.100.683590.671590.69159
48642023.07.16 21:00buy16260.100.684420.000000.00000
48652023.07.16 21:00modify16260.100.684420.672420.69242
48662023.07.16 22:00buy16270.100.683810.000000.00000
48672023.07.16 22:00modify16270.100.683810.671810.69181
48682023.07.16 23:00buy16280.100.683420.000000.00000
48692023.07.16 23:00modify16280.100.683420.671420.69142
48702023.07.17 06:00buy16290.100.681530.000000.00000
48712023.07.17 06:00modify16290.100.681530.669530.68953
48722023.07.17 06:20t/p16150.100.680720.700720.6807280.3224357.29
48732023.07.17 06:20t/p16160.100.680790.700790.6807980.3224437.61
48742023.07.17 06:20t/p16170.100.680800.700800.6808080.3224517.93
48752023.07.17 06:20t/p16180.100.680820.700820.6808280.1624598.10
48762023.07.17 08:00buy16300.100.681990.000000.00000
48772023.07.17 08:00modify16300.100.681990.669990.68999
48782023.07.17 10:00buy16310.100.681280.000000.00000
48792023.07.17 10:00modify16310.100.681280.669280.68928
48802023.07.17 11:00close16200.100.681250.674000.69400-47.8824550.22
48812023.07.17 11:00buy16320.100.681550.000000.00000
48822023.07.17 11:00modify16320.100.681550.669550.68955
48832023.07.17 12:00close16220.100.681440.673060.69306-36.5824513.64
48842023.07.17 12:00buy16330.100.681740.000000.00000
48852023.07.17 12:00modify16330.100.681740.669740.68974
48862023.07.17 13:00close16230.100.680020.672850.69285-48.6824464.96
48872023.07.17 13:00buy16340.100.680320.000000.00000
48882023.07.17 13:00modify16340.100.680320.668320.68832
48892023.07.17 13:37t/p16190.100.679030.699030.6790380.1624545.12
48902023.07.17 14:00close16210.100.680770.672470.69247-37.3824507.74
48912023.07.17 14:00buy16350.100.681070.000000.00000
48922023.07.17 14:00modify16350.100.681070.669070.68907
48932023.07.17 21:00close16260.100.681320.672420.69242-31.3824476.36
48942023.07.17 21:00buy16360.100.681620.000000.00000
48952023.07.17 21:00modify16360.100.681620.669620.68962
48962023.07.17 22:00close16240.100.681390.672260.69226-29.0824447.28
48972023.07.17 22:00buy16370.100.681690.000000.00000
48982023.07.17 22:00modify16370.100.681690.669690.68969
48992023.07.17 23:00close16270.100.681690.671810.69181-21.5824425.71
49002023.07.17 23:00buy16380.100.681990.000000.00000
49012023.07.17 23:00modify16380.100.681990.669990.68999
49022023.07.18 06:00close16250.100.682190.671590.69159-14.7624410.95
49032023.07.18 06:00buy16390.100.682490.000000.00000
49042023.07.18 06:00modify16390.100.682490.670490.69049
49052023.07.18 08:00close16280.100.680640.671420.69142-28.5624382.39
49062023.07.18 08:00buy16400.100.680940.000000.00000
49072023.07.18 08:00modify16400.100.680940.668940.68894
49082023.07.18 09:00close16390.100.680780.670490.69049-17.1024365.29
49092023.07.18 09:00buy16410.100.681080.000000.00000
49102023.07.18 09:00modify16410.100.681080.669080.68908
49112023.07.18 10:00close16300.100.681860.669990.68999-1.6824363.61
49122023.07.18 10:00buy16420.100.682160.000000.00000
49132023.07.18 10:00modify16420.100.682160.670160.69016
49142023.07.18 12:00close16420.100.680430.670160.69016-17.3024346.31
49152023.07.18 12:00buy16430.100.680730.000000.00000
49162023.07.18 12:00modify16430.100.680730.668730.68873
49172023.07.18 13:00close16380.100.680260.669990.68999-17.6824328.63
49182023.07.18 13:00buy16440.100.680560.000000.00000
49192023.07.18 13:00modify16440.100.680560.668560.68856
49202023.07.18 14:00close16330.100.680580.669740.68974-11.9824316.65
49212023.07.18 14:00buy16450.100.680880.000000.00000
49222023.07.18 14:00modify16450.100.680880.668880.68888
49232023.07.18 15:00sell16460.100.682610.000000.00000
49242023.07.18 15:00modify16460.100.682610.694610.67461
49252023.07.18 17:00close16370.100.680350.669690.68969-13.7824302.87
49262023.07.18 17:00buy16470.100.680650.000000.00000
49272023.07.18 17:00modify16470.100.680650.668650.68865
49282023.07.18 18:00close16360.100.680630.669620.68962-10.2824292.60
49292023.07.18 18:00buy16480.100.680930.000000.00000
49302023.07.18 18:00modify16480.100.680930.668930.68893
49312023.07.18 19:00close16320.100.681290.669550.68955-2.9824289.62
49322023.07.18 19:00buy16490.100.681590.000000.00000
49332023.07.18 19:00modify16490.100.681590.669590.68959
49342023.07.18 22:00close16490.100.681090.669590.68959-5.0024284.62
49352023.07.18 22:00buy16500.100.681390.000000.00000
49362023.07.18 22:00modify16500.100.681390.669390.68939
49372023.07.18 23:00sell16510.100.681890.000000.00000
49382023.07.18 23:00modify16510.100.681890.693890.67389
49392023.07.19 08:00close16290.100.678380.669530.68953-32.2624252.36
49402023.07.19 08:00buy16520.100.678680.000000.00000
49412023.07.19 08:00modify16520.100.678680.666680.68668
49422023.07.19 09:00close16500.100.676580.669390.68939-48.4824203.88
49432023.07.19 09:00buy16530.100.676880.000000.00000
49442023.07.19 09:00modify16530.100.676880.664880.68488
49452023.07.19 10:00close16310.100.676830.669280.68928-45.2624158.62
49462023.07.19 10:00buy16540.100.677130.000000.00000
49472023.07.19 10:00modify16540.100.677130.665130.68513
49482023.07.19 11:00close16350.100.676250.669070.68907-48.9624109.67
49492023.07.19 11:00buy16550.100.676550.000000.00000
49502023.07.19 11:00modify16550.100.676550.664550.68455
49512023.07.19 12:00close16410.100.676350.669080.68908-47.6824061.99
49522023.07.19 12:00buy16560.100.676650.000000.00000
49532023.07.19 12:00modify16560.100.676650.664650.68465
49542023.07.19 15:00close16400.100.675660.668940.68894-53.1824008.81
49552023.07.19 15:00buy16570.100.675960.000000.00000
49562023.07.19 15:00modify16570.100.675960.663960.68396
49572023.07.19 16:00close16480.100.676240.668930.68893-47.2823961.53
49582023.07.19 16:00buy16580.100.676540.000000.00000
49592023.07.19 16:00modify16580.100.676540.664540.68454
49602023.07.19 17:00close16450.100.676640.668880.68888-42.7823918.75
49612023.07.19 17:00buy16590.100.676940.000000.00000
49622023.07.19 17:00modify16590.100.676940.664940.68494
49632023.07.19 21:00close16430.100.676950.668730.68873-38.1823880.57
49642023.07.19 21:00buy16600.100.677250.000000.00000
49652023.07.19 21:00modify16600.100.677250.665250.68525
49662023.07.19 22:00close16470.100.677150.668650.68865-35.3823845.19
49672023.07.19 22:00buy16610.100.677450.000000.00000
49682023.07.19 22:00modify16610.100.677450.665450.68545
49692023.07.19 23:00close16440.100.676680.668560.68856-39.1823806.01
49702023.07.19 23:00buy16620.100.676980.000000.00000
49712023.07.19 23:00modify16620.100.676980.664980.68498
49722023.07.20 02:50t/p16570.100.683960.663960.6839678.8623884.88
49732023.07.20 09:00sell16630.100.683060.000000.00000
49742023.07.20 09:00modify16630.100.683060.695060.67506
49752023.07.20 10:00sell16640.100.683280.000000.00000
49762023.07.20 10:00modify16640.100.683280.695280.67528
49772023.07.20 10:32t/p16580.100.684540.664540.6845478.8623963.74
49782023.07.20 10:37t/p16550.100.684550.664550.6845578.8624042.61
49792023.07.20 11:00sell16650.100.683750.000000.00000
49802023.07.20 11:00modify16650.100.683750.695750.67575
49812023.07.20 21:00buy16660.100.677970.000000.00000
49822023.07.20 21:00modify16660.100.677970.665970.68597
49832023.07.20 22:00buy16670.100.678210.000000.00000
49842023.07.20 22:00modify16670.100.678210.666210.68621
49852023.07.20 23:00buy16680.100.677950.000000.00000
49862023.07.20 23:00modify16680.100.677950.665950.68595
49872023.07.21 06:00close16340.100.677510.668320.68832-30.3724012.23
49882023.07.21 06:00buy16690.100.677810.000000.00000
49892023.07.21 06:00modify16690.100.677810.665810.68581
49902023.07.21 08:00close16520.100.675670.666680.68668-31.6223980.62
49912023.07.21 08:00buy16700.100.675970.000000.00000
49922023.07.21 08:00modify16700.100.675970.663970.68397
49932023.07.21 08:10t/p16650.100.675750.695750.6757580.1624060.78
49942023.07.21 08:15t/p16640.100.675280.695280.6752880.1624140.94
49952023.07.21 08:20t/p16630.100.675060.695060.6750680.1624221.10
49962023.07.21 09:00close16670.100.674590.666210.68621-36.5824184.52
49972023.07.21 09:00buy16710.100.674890.000000.00000
49982023.07.21 09:00modify16710.100.674890.662890.68289
49992023.07.21 11:20t/p16460.100.674610.694610.6746180.8124265.33
50002023.07.21 11:59t/p16510.100.673890.693890.6738980.8124346.13
50012023.07.21 14:20t/p16140.100.672540.692540.6725481.2924427.42
50022023.07.21 15:00close16660.100.672910.665970.68597-50.9824376.45
50032023.07.21 15:00buy16720.100.673210.000000.00000
50042023.07.21 15:00modify16720.100.673210.661210.68121
50052023.07.21 19:00close16680.100.673080.665950.68595-49.0824327.37
50062023.07.21 19:00buy16730.100.673380.000000.00000
50072023.07.21 19:00modify16730.100.673380.661380.68138
50082023.07.21 20:00close16690.100.672880.665810.68581-49.3024278.07
50092023.07.21 20:00buy16740.100.673180.000000.00000
50102023.07.21 20:00modify16740.100.673180.661180.68118
50112023.07.23 21:00close16610.100.672730.665450.68545-48.7224229.35
50122023.07.23 21:00buy16750.100.673030.000000.00000
50132023.07.23 21:00modify16750.100.673030.661030.68103
50142023.07.23 23:00close16600.100.672590.665250.68525-48.1224181.24
50152023.07.23 23:00buy16760.100.672890.000000.00000
50162023.07.23 23:00modify16760.100.672890.660890.68089
50172023.07.24 07:00close16540.100.673240.665130.68513-40.7924140.44
50182023.07.24 07:00buy16770.100.673540.000000.00000
50192023.07.24 07:00modify16770.100.673540.661540.68154
50202023.07.24 09:00close16620.100.673070.664980.68498-40.9924099.45
50212023.07.24 09:00buy16780.100.673370.000000.00000
50222023.07.24 09:00modify16780.100.673370.661370.68137
50232023.07.24 13:00close16590.100.673430.664940.68494-36.9924062.45
50242023.07.24 13:00buy16790.100.673730.000000.00000
50252023.07.24 13:00modify16790.100.673730.661730.68173
50262023.07.24 14:00close16530.100.672650.664880.68488-44.1924018.26
50272023.07.24 14:00buy16800.100.672950.000000.00000
50282023.07.24 14:00modify16800.100.672950.660950.68095
50292023.07.24 15:00sell16810.100.674790.000000.00000
50302023.07.24 15:00modify16810.100.674790.686790.66679
50312023.07.24 16:00sell16820.100.674900.000000.00000
50322023.07.24 16:00modify16820.100.674900.686900.66690
50332023.07.24 17:00sell16830.100.674950.000000.00000
50342023.07.24 17:00modify16830.100.674950.686950.66695
50352023.07.24 20:00close16560.100.673760.664650.68465-30.7923987.47
50362023.07.24 20:00buy16840.100.674060.000000.00000
50372023.07.24 20:00modify16840.100.674060.662060.68206
50382023.07.24 21:00close16700.100.673730.663970.68397-22.7823964.69
50392023.07.24 21:00buy16850.100.674030.000000.00000
50402023.07.24 21:00modify16850.100.674030.662030.68203
50412023.07.24 22:00close16710.100.673880.662890.68289-10.4823954.21
50422023.07.24 22:00buy16860.100.674180.000000.00000
50432023.07.24 22:00modify16860.100.674180.662180.68218
50442023.07.24 23:00close16860.100.673620.662180.68218-5.6023948.61
50452023.07.24 23:00buy16870.100.673920.000000.00000
50462023.07.24 23:00modify16870.100.673920.661920.68192
50472023.07.25 08:00sell16880.100.676560.000000.00000
50482023.07.25 08:00modify16880.100.676560.688560.66856
50492023.07.25 09:00sell16890.100.677730.000000.00000
50502023.07.25 09:00modify16890.100.677730.689730.66973
50512023.07.25 13:00sell16900.100.677240.000000.00000
50522023.07.25 13:00modify16900.100.677240.689240.66924
50532023.07.25 14:00sell16910.100.676740.000000.00000
50542023.07.25 14:00modify16910.100.676740.688740.66874
50552023.07.25 15:00sell16920.100.678360.000000.00000
50562023.07.25 15:00modify16920.100.678360.690360.67036
50572023.07.25 16:00sell16930.100.678770.000000.00000
50582023.07.25 16:00modify16930.100.678770.690770.67077
50592023.07.25 17:00sell16940.100.678160.000000.00000
50602023.07.25 17:00modify16940.100.678160.690160.67016
50612023.07.25 18:00sell16950.100.678550.000000.00000
50622023.07.25 18:00modify16950.100.678550.690550.67055
50632023.07.25 20:00sell16960.100.678850.000000.00000
50642023.07.25 20:00modify16960.100.678850.690850.67085
50652023.07.25 21:00close16810.100.677990.686790.66679-31.8423916.77
50662023.07.25 21:00sell16970.100.677690.000000.00000
50672023.07.25 21:00modify16970.100.677690.689690.66969
50682023.07.25 22:00close16820.100.679150.686900.66690-42.3423874.43
50692023.07.25 22:00sell16980.100.678850.000000.00000
50702023.07.25 22:00modify16980.100.678850.690850.67085
50712023.07.26 06:00close16840.100.676120.662060.6820619.8423894.27
50722023.07.26 06:00buy16990.100.676420.000000.00000
50732023.07.26 06:00modify16990.100.676420.664420.68442
50742023.07.26 07:00close16830.100.677490.686950.66695-25.0823869.20
50752023.07.26 07:00sell17000.100.677190.000000.00000
50762023.07.26 07:00modify17000.100.677190.689190.66919
50772023.07.26 08:00close16880.100.676880.688560.66856-3.0423866.16
50782023.07.26 08:00sell17010.100.676580.000000.00000
50792023.07.26 08:00modify17010.100.676580.688580.66858
50802023.07.26 09:00close17010.100.676770.688580.66858-1.9023864.26
50812023.07.26 09:00sell17020.100.676470.000000.00000
50822023.07.26 09:00modify17020.100.676470.688470.66847
50832023.07.26 10:00close16990.100.675950.664420.68442-4.7023859.56
50842023.07.26 10:00buy17030.100.676250.000000.00000
50852023.07.26 10:00modify17030.100.676250.664250.68425
50862023.07.26 11:00close17030.100.675840.664250.68425-4.1023855.46
50872023.07.26 11:00buy17040.100.676140.000000.00000
50882023.07.26 11:00modify17040.100.676140.664140.68414
50892023.07.26 12:00close17040.100.674510.664140.68414-16.3023839.16
50902023.07.26 12:00buy17050.100.674810.000000.00000
50912023.07.26 12:00modify17050.100.674810.662810.68281
50922023.07.26 13:00close17050.100.673620.662810.68281-11.9023827.26
50932023.07.26 13:00buy17060.100.673920.000000.00000
50942023.07.26 13:00modify17060.100.673920.661920.68192
50952023.07.26 14:00close16850.100.674740.662030.682036.3423833.60
50962023.07.26 14:00buy17070.100.675040.000000.00000
50972023.07.26 14:00modify17070.100.675040.663040.68304
50982023.07.26 18:00close17070.100.673710.663040.68304-13.3023820.30
50992023.07.26 18:00buy17080.100.674010.000000.00000
51002023.07.26 18:00modify17080.100.674010.662010.68201
51012023.07.26 19:00close17020.100.678040.688470.66847-15.7023804.60
51022023.07.26 19:00sell17090.100.677740.000000.00000
51032023.07.26 19:00modify17090.100.677740.689740.66974
51042023.07.26 22:00close17080.100.675780.662010.6820117.7023822.30
51052023.07.26 22:00buy17100.100.676080.000000.00000
51062023.07.26 22:00modify17100.100.676080.664080.68408
51072023.07.26 23:00close17100.100.675770.664080.68408-3.1023819.20
51082023.07.26 23:00buy17110.100.676070.000000.00000
51092023.07.26 23:00modify17110.100.676070.664070.68407
51102023.07.27 02:15t/p16760.100.680890.660890.6808977.7323896.93
51112023.07.27 02:15t/p16800.100.680950.660950.6809578.1123975.03
51122023.07.27 02:20t/p16720.100.681210.661210.6812177.7324052.76
51132023.07.27 02:20t/p16730.100.681380.661380.6813877.7324130.49
51142023.07.27 02:20t/p16740.100.681180.661180.6811877.7324208.22
51152023.07.27 02:20t/p16750.100.681030.661030.6810377.7324285.94
51162023.07.27 02:20t/p16770.100.681540.661540.6815478.1124364.05
51172023.07.27 02:20t/p16780.100.681370.661370.6813778.1124442.16
51182023.07.27 02:20t/p16790.100.681730.661730.6817378.1124520.26
51192023.07.27 04:32t/p16870.100.681920.661920.6819278.1124598.37
51202023.07.27 04:32t/p17060.100.681920.661920.6819278.8624677.23
51212023.07.27 09:00close16910.100.681530.688740.66874-47.2624629.98
51222023.07.27 09:00sell17120.100.681230.000000.00000
51232023.07.27 09:00modify17120.100.681230.693230.67323
51242023.07.27 10:00close17000.100.680270.689190.66919-30.3224599.66
51252023.07.27 10:00sell17130.100.679970.000000.00000
51262023.07.27 10:00modify17130.100.679970.691970.67197
51272023.07.27 14:20t/p17120.100.673230.693230.6732380.0024679.66
51282023.07.27 18:20t/p17130.100.671970.691970.6719780.0024759.66
51292023.07.27 18:45t/p16960.100.670850.690850.6708580.6424840.30
51302023.07.27 18:45t/p16980.100.670850.690850.6708580.6424920.95
51312023.07.27 18:50t/p16930.100.670770.690770.6707780.6425001.59
51322023.07.27 18:50t/p16950.100.670550.690550.6705580.6425082.24
51332023.07.27 19:45t/p16920.100.670360.690360.6703680.6425162.88
51342023.07.27 19:50t/p16940.100.670160.690160.6701680.6425243.53
51352023.07.28 01:45t/p16890.100.669730.689730.6697380.8125324.34
51362023.07.28 01:45t/p16970.100.669690.689690.6696980.8125405.14
51372023.07.28 01:45t/p17090.100.669740.689740.6697480.6425485.79
51382023.07.28 01:50t/p16900.100.669240.689240.6692480.8125566.59
51392023.07.28 07:10s/l17110.100.664070.664070.68407-121.5225445.08
51402023.07.28 18:00buy17140.100.665520.000000.00000
51412023.07.28 18:00modify17140.100.665520.653520.67352
51422023.07.28 19:00buy17150.100.665340.000000.00000
51432023.07.28 19:00modify17150.100.665340.653340.67334
51442023.07.28 20:00buy17160.100.665530.000000.00000
51452023.07.28 20:00modify17160.100.665530.653530.67353
51462023.07.30 21:00buy17170.100.665410.000000.00000
51472023.07.30 21:00modify17170.100.665410.653410.67341
51482023.07.30 22:00buy17180.100.665210.000000.00000
51492023.07.30 22:00modify17180.100.665210.653210.67321
51502023.07.31 06:00sell17190.100.668190.000000.00000
51512023.07.31 06:00modify17190.100.668190.680190.66019
51522023.07.31 07:00sell17200.100.668990.000000.00000
51532023.07.31 07:00modify17200.100.668990.680990.66099
51542023.07.31 08:00sell17210.100.668990.000000.00000
51552023.07.31 08:00modify17210.100.668990.680990.66099
51562023.07.31 09:00sell17220.100.669300.000000.00000
51572023.07.31 09:00modify17220.100.669300.681300.66130
51582023.07.31 10:00sell17230.100.669940.000000.00000
51592023.07.31 10:00modify17230.100.669940.681940.66194
51602023.07.31 11:00sell17240.100.670660.000000.00000
51612023.07.31 11:00modify17240.100.670660.682660.66266
51622023.07.31 12:00sell17250.100.670830.000000.00000
51632023.07.31 12:00modify17250.100.670830.682830.66283
51642023.07.31 13:00sell17260.100.671140.000000.00000
51652023.07.31 13:00modify17260.100.671140.683140.66314
51662023.07.31 14:00sell17270.100.671730.000000.00000
51672023.07.31 14:00modify17270.100.671730.683730.66373
51682023.07.31 14:45t/p17150.100.673340.653340.6733479.6225524.70
51692023.07.31 14:45t/p17170.100.673410.653410.6734179.6225604.32
51702023.07.31 14:45t/p17180.100.673210.653210.6732179.6225683.94
51712023.07.31 14:50t/p17140.100.673520.653520.6735279.6225763.56
51722023.07.31 14:50t/p17160.100.673530.653530.6735379.6225843.18
51732023.07.31 17:00sell17280.100.672430.000000.00000
51742023.07.31 17:00modify17280.100.672430.684430.66443
51752023.07.31 23:00sell17290.100.671750.000000.00000
51762023.07.31 23:00modify17290.100.671750.683750.66375
51772023.08.01 07:50t/p17280.100.664430.684430.6644380.1625923.34
51782023.08.01 08:20t/p17270.100.663730.683730.6637380.1626003.51
51792023.08.01 08:20t/p17290.100.663750.683750.6637580.1626083.67
51802023.08.01 08:32t/p17260.100.663140.683140.6631480.1626163.83
51812023.08.01 08:37t/p17250.100.662830.682830.6628380.1626243.99
51822023.08.01 12:10t/p17240.100.662660.682660.6626680.1626324.15
51832023.08.01 12:20t/p17230.100.661940.681940.6619480.1626404.31
51842023.08.01 12:45t/p17220.100.661300.681300.6613080.1626484.47
51852023.08.01 12:50t/p17200.100.660990.680990.6609980.1626564.63
51862023.08.01 12:50t/p17210.100.660990.680990.6609980.1626644.80
51872023.08.01 15:00buy17300.100.662100.000000.00000
51882023.08.01 15:00modify17300.100.662100.650100.67010
51892023.08.01 17:00buy17310.100.660840.000000.00000
51902023.08.01 17:00modify17310.100.660840.648840.66884
51912023.08.01 18:00buy17320.100.660680.000000.00000
51922023.08.01 18:00modify17320.100.660680.648680.66868
51932023.08.01 19:00buy17330.100.661080.000000.00000
51942023.08.01 19:00modify17330.100.661080.649080.66908
51952023.08.02 03:10t/p17190.100.660190.680190.6601980.3226725.12
51962023.08.02 12:00buy17340.100.657870.000000.00000
51972023.08.02 12:00modify17340.100.657870.645870.66587
51982023.08.02 13:00buy17350.100.656560.000000.00000
51992023.08.02 13:00modify17350.100.656560.644560.66456
52002023.08.02 14:00buy17360.100.655840.000000.00000
52012023.08.02 14:00modify17360.100.655840.643840.66384
52022023.08.02 20:00buy17370.100.654510.000000.00000
52032023.08.02 20:00modify17370.100.654510.642510.66251
52042023.08.02 21:00buy17380.100.653230.000000.00000
52052023.08.02 21:00modify17380.100.653230.641230.66123
52062023.08.02 22:00buy17390.100.653910.000000.00000
52072023.08.02 22:00modify17390.100.653910.641910.66191
52082023.08.03 07:00buy17400.100.653090.000000.00000
52092023.08.03 07:00modify17400.100.653090.641090.66109
52102023.08.03 09:00buy17410.100.652030.000000.00000
52112023.08.03 09:00modify17410.100.652030.640030.66003
52122023.08.03 14:00close17300.100.652860.650100.67010-93.9226631.20
52132023.08.03 14:00buy17420.100.653160.000000.00000
52142023.08.03 14:00modify17420.100.653160.641160.66116
52152023.08.03 17:00sell17430.100.656090.000000.00000
52162023.08.03 17:00modify17430.100.656090.668090.64809
52172023.08.03 19:00close17330.100.654680.649080.66908-65.5226565.69
52182023.08.03 19:00buy17440.100.654980.000000.00000
52192023.08.03 19:00modify17440.100.654980.642980.66298
52202023.08.03 20:00close17310.100.654520.648840.66884-64.7226500.97
52212023.08.03 20:00buy17450.100.654820.000000.00000
52222023.08.03 20:00modify17450.100.654820.642820.66282
52232023.08.03 22:00sell17460.100.654860.000000.00000
52242023.08.03 22:00modify17460.100.654860.666860.64686
52252023.08.03 23:00sell17470.100.655600.000000.00000
52262023.08.03 23:00modify17470.100.655600.667600.64760
52272023.08.04 06:00sell17480.100.657080.000000.00000
52282023.08.04 06:00modify17480.100.657080.669080.64908
52292023.08.04 12:00close17320.100.654650.648680.66868-62.1926438.78
52302023.08.04 12:00buy17490.100.654950.000000.00000
52312023.08.04 12:00modify17490.100.654950.642950.66295
52322023.08.04 13:00sell17500.100.657570.000000.00000
52332023.08.04 13:00modify17500.100.657570.669570.64957
52342023.08.04 13:32t/p17410.100.660030.640030.6600379.6226518.40
52352023.08.07 08:00sell17510.100.657860.000000.00000
52362023.08.07 08:00modify17510.100.657860.669860.64986
52372023.08.07 09:00buy17520.100.656730.000000.00000
52382023.08.07 09:00modify17520.100.656730.644730.66473
52392023.08.07 10:00close17340.100.656300.645870.66587-17.5926500.81
52402023.08.07 10:00buy17530.100.656600.000000.00000
52412023.08.07 10:00modify17530.100.656600.644600.66460
52422023.08.07 11:00close17350.100.655750.644560.66456-9.9926490.81
52432023.08.07 11:00buy17540.100.656050.000000.00000
52442023.08.07 11:00modify17540.100.656050.644050.66405
52452023.08.07 12:00sell17550.100.657210.000000.00000
52462023.08.07 12:00modify17550.100.657210.669210.64921
52472023.08.07 13:00sell17560.100.657980.000000.00000
52482023.08.07 13:00modify17560.100.657980.669980.64998
52492023.08.07 15:00close17520.100.656830.644730.664731.0026491.81
52502023.08.07 15:00buy17570.100.657130.000000.00000
52512023.08.07 15:00modify17570.100.657130.645130.66513
52522023.08.07 16:00close17570.100.656270.645130.66513-8.6026483.21
52532023.08.07 16:00buy17580.100.656570.000000.00000
52542023.08.07 16:00modify17580.100.656570.644570.66457
52552023.08.07 18:00sell17590.100.657270.000000.00000
52562023.08.07 18:00modify17590.100.657270.669270.64927
52572023.08.07 19:00sell17600.100.657320.000000.00000
52582023.08.07 19:00modify17600.100.657320.669320.64932
52592023.08.07 20:00sell17610.100.657320.000000.00000
52602023.08.07 20:00modify17610.100.657320.669320.64932
52612023.08.07 21:00close17530.100.657240.644600.664606.4026489.61
52622023.08.07 21:00buy17620.100.657540.000000.00000
52632023.08.07 21:00modify17620.100.657540.645540.66554
52642023.08.07 22:00close17620.100.657010.645540.66554-5.3026484.31
52652023.08.07 22:00buy17630.100.657310.000000.00000
52662023.08.07 22:00modify17630.100.657310.645310.66531
52672023.08.07 23:00close17630.100.657230.645310.66531-0.8026483.51
52682023.08.07 23:00buy17640.100.657530.000000.00000
52692023.08.07 23:00modify17640.100.657530.645530.66553
52702023.08.08 09:00close17640.100.652540.645530.66553-50.2826433.23
52712023.08.08 09:00buy17650.100.652840.000000.00000
52722023.08.08 09:00modify17650.100.652840.640840.66084
52732023.08.08 13:00close17580.100.650780.644570.66457-58.2826374.95
52742023.08.08 13:00buy17660.100.651080.000000.00000
52752023.08.08 13:00modify17660.100.651080.639080.65908
52762023.08.08 13:50t/p17560.100.649980.669980.6499880.1626455.12
52772023.08.08 14:00close17540.100.650110.644050.66405-59.7826395.34
52782023.08.08 14:00buy17670.100.650410.000000.00000
52792023.08.08 14:00modify17670.100.650410.638410.65841
52802023.08.08 23:00close17360.100.653860.643840.66384-22.0726373.26
52812023.08.08 23:00buy17680.100.654160.000000.00000
52822023.08.08 23:00modify17680.100.654160.642160.66216
52832023.08.09 08:00sell17690.100.656600.000000.00000
52842023.08.09 08:00modify17690.100.656600.668600.64860
52852023.08.09 09:00sell17700.100.655680.000000.00000
52862023.08.09 09:00modify17700.100.655680.667680.64768
52872023.08.09 11:00close17440.100.654050.642980.66298-10.8226362.45
52882023.08.09 11:00buy17710.100.654350.000000.00000
52892023.08.09 11:00modify17710.100.654350.642350.66235
52902023.08.09 12:00close17490.100.653790.642950.66295-12.7426349.71
52912023.08.09 12:00buy17720.100.654090.000000.00000
52922023.08.09 12:00modify17720.100.654090.642090.66209
52932023.08.09 13:00close17450.100.653290.642820.66282-16.8226332.90
52942023.08.09 13:00buy17730.100.653590.000000.00000
52952023.08.09 13:00modify17730.100.653590.641590.66159
52962023.08.09 15:00close17370.100.652850.642510.66251-19.2526313.65
52972023.08.09 15:00buy17740.100.653150.000000.00000
52982023.08.09 15:00modify17740.100.653150.641150.66115
52992023.08.09 16:00close17710.100.652360.642350.66235-19.9026293.75
53002023.08.09 16:00buy17750.100.652660.000000.00000
53012023.08.09 16:00modify17750.100.652660.640660.66066
53022023.08.09 17:00close17680.100.652830.642160.66216-13.6826280.07
53032023.08.09 17:00buy17760.100.653130.000000.00000
53042023.08.09 17:00modify17760.100.653130.641130.66113
53052023.08.09 19:00close17460.100.653990.666860.646869.3426289.41
53062023.08.09 19:00sell17770.100.653690.000000.00000
53072023.08.09 19:00modify17770.100.653690.665690.64569
53082023.08.09 21:00close17390.100.652620.641910.66191-15.5526273.86
53092023.08.09 21:00buy17780.100.652920.000000.00000
53102023.08.09 21:00modify17780.100.652920.640920.66092
53112023.08.09 22:00close17720.100.652930.642090.66209-11.6026262.26
53122023.08.09 22:00buy17790.100.653230.000000.00000
53132023.08.09 22:00modify17790.100.653230.641230.66123
53142023.08.10 06:00close17770.100.654780.665690.64569-10.4226251.84
53152023.08.10 06:00sell17800.100.654480.000000.00000
53162023.08.10 06:00modify17800.100.654480.666480.64648
53172023.08.10 07:00close17800.100.655360.666480.64648-8.8026243.04
53182023.08.10 07:00sell17810.100.655060.000000.00000
53192023.08.10 07:00modify17810.100.655060.667060.64706
53202023.08.10 08:00close17810.100.655370.667060.64706-3.1026239.94
53212023.08.10 08:00sell17820.100.655070.000000.00000
53222023.08.10 08:00modify17820.100.655070.667070.64707
53232023.08.10 09:00close17820.100.655420.667070.64707-3.5026236.44
53242023.08.10 09:00sell17830.100.655120.000000.00000
53252023.08.10 09:00modify17830.100.655120.667120.64712
53262023.08.10 10:00close17830.100.656140.667120.64712-10.2026226.24
53272023.08.10 10:00sell17840.100.655840.000000.00000
53282023.08.10 10:00modify17840.100.655840.667840.64784
53292023.08.10 11:00close17470.100.656590.667600.64760-8.7726217.47
53302023.08.10 11:00sell17850.100.656290.000000.00000
53312023.08.10 11:00modify17850.100.656290.668290.64829
53322023.08.10 12:00close17700.100.657120.667680.64768-13.9226203.56
53332023.08.10 12:00sell17860.100.656820.000000.00000
53342023.08.10 12:00modify17860.100.656820.668820.64882
53352023.08.10 12:40t/p17670.100.658410.638410.6584178.4826282.04
53362023.08.10 12:45t/p17660.100.659080.639080.6590878.4826360.53
53372023.08.10 12:50t/p17380.100.661230.641230.6612376.2126436.74
53382023.08.10 12:50t/p17400.100.661090.641090.6610977.3526514.09
53392023.08.10 12:50t/p17420.100.661160.641160.6611677.3526591.44
53402023.08.10 12:50t/p17650.100.660840.640840.6608478.4826669.92
53412023.08.10 12:50t/p17730.100.661590.641590.6615978.8626748.78
53422023.08.10 12:50t/p17740.100.661150.641150.6611578.8626827.65
53432023.08.10 12:50t/p17750.100.660660.640660.6606678.8626906.51
53442023.08.10 12:50t/p17760.100.661130.641130.6611378.8626985.38
53452023.08.10 12:50t/p17780.100.660920.640920.6609278.8627064.24
53462023.08.10 12:50t/p17790.100.661230.641230.6612378.8627143.10
53472023.08.10 13:00close17840.100.658790.667840.64784-29.5027113.60
53482023.08.10 13:00sell17870.100.658490.000000.00000
53492023.08.10 13:00modify17870.100.658490.670490.65049
53502023.08.11 06:00buy17880.100.652200.000000.00000
53512023.08.11 06:00modify17880.100.652200.640200.66020
53522023.08.11 07:00buy17890.100.652390.000000.00000
53532023.08.11 07:00modify17890.100.652390.640390.66039
53542023.08.11 10:00buy17900.100.652150.000000.00000
53552023.08.11 10:00modify17900.100.652150.640150.66015
53562023.08.11 11:00buy17910.100.652530.000000.00000
53572023.08.11 11:00modify17910.100.652530.640530.66053
53582023.08.11 13:00buy17920.100.650870.000000.00000
53592023.08.11 13:00modify17920.100.650870.638870.65887
53602023.08.11 13:20t/p17870.100.650490.670490.6504980.1627193.76
53612023.08.11 14:00buy17930.100.650840.000000.00000
53622023.08.11 14:00modify17930.100.650840.638840.65884
53632023.08.11 15:00buy17940.100.651760.000000.00000
53642023.08.11 15:00modify17940.100.651760.639760.65976
53652023.08.11 15:45t/p17500.100.649570.669570.6495781.1327274.89
53662023.08.11 15:45t/p17510.100.649860.669860.6498680.9727355.86
53672023.08.11 15:50t/p17480.100.649080.669080.6490881.1327436.99
53682023.08.11 15:50t/p17550.100.649210.669210.6492180.9727517.96
53692023.08.11 15:50t/p17590.100.649270.669270.6492780.9727598.92
53702023.08.11 15:50t/p17600.100.649320.669320.6493280.9727679.89
53712023.08.11 15:50t/p17610.100.649320.669320.6493280.9727760.86
53722023.08.11 16:00buy17950.100.649480.000000.00000
53732023.08.11 16:00modify17950.100.649480.637480.65748
53742023.08.14 00:40t/p17690.100.648600.668600.6486080.8127841.66
53752023.08.14 00:40t/p17860.100.648820.668820.6488280.3227921.99
53762023.08.14 00:46t/p17430.100.648090.668090.6480981.4528003.44
53772023.08.14 00:46t/p17850.100.648290.668290.6482980.3228083.76
53782023.08.14 13:00buy17960.100.648160.000000.00000
53792023.08.14 13:00modify17960.100.648160.636160.65616
53802023.08.14 14:00buy17970.100.646440.000000.00000
53812023.08.14 14:00modify17970.100.646440.634440.65444
53822023.08.14 15:00buy17980.100.648460.000000.00000
53832023.08.14 15:00modify17980.100.648460.636460.65646
53842023.08.14 19:00buy17990.100.648160.000000.00000
53852023.08.14 19:00modify17990.100.648160.636160.65616
53862023.08.14 20:00close17910.100.648550.640530.66053-40.1828043.58
53872023.08.14 20:00buy18000.100.648850.000000.00000
53882023.08.14 20:00modify18000.100.648850.636850.65685
53892023.08.14 21:00close17890.100.648540.640390.66039-38.8828004.70
53902023.08.14 21:00buy18010.100.648840.000000.00000
53912023.08.14 21:00modify18010.100.648840.636840.65684
53922023.08.15 06:00sell18020.100.650310.000000.00000
53932023.08.15 06:00modify18020.100.650310.662310.64231
53942023.08.15 08:00close17880.100.646730.640200.66020-55.4627949.24
53952023.08.15 08:00buy18030.100.647030.000000.00000
53962023.08.15 08:00modify18030.100.647030.635030.65503
53972023.08.15 13:00close17900.100.647090.640150.66015-51.3627897.89
53982023.08.15 13:00buy18040.100.647390.000000.00000
53992023.08.15 13:00modify18040.100.647390.635390.65539
54002023.08.15 15:00sell18050.100.649120.000000.00000
54012023.08.15 15:00modify18050.100.649120.661120.64112
54022023.08.15 17:00close17940.100.646830.639760.65976-50.0627847.83
54032023.08.15 17:00buy18060.100.647130.000000.00000
54042023.08.15 17:00modify18060.100.647130.635130.65513
54052023.08.15 18:00close17920.100.646630.638870.65887-43.1627804.67
54062023.08.15 18:00buy18070.100.646930.000000.00000
54072023.08.15 18:00modify18070.100.646930.634930.65493
54082023.08.15 19:00close17930.100.646210.638840.65884-47.0627757.61
54092023.08.15 19:00buy18080.100.646510.000000.00000
54102023.08.15 19:00modify18080.100.646510.634510.65451
54112023.08.15 20:00close17950.100.645670.637480.65748-38.8627718.76
54122023.08.15 20:00buy18090.100.645970.000000.00000
54132023.08.15 20:00modify18090.100.645970.633970.65397
54142023.08.15 21:00close18000.100.645190.636850.65685-36.9827681.78
54152023.08.15 21:00buy18100.100.645490.000000.00000
54162023.08.15 21:00modify18100.100.645490.633490.65349
54172023.08.15 23:00close18010.100.645380.636840.65684-34.9827646.80
54182023.08.15 23:00buy18110.100.645680.000000.00000
54192023.08.15 23:00modify18110.100.645680.633680.65368
54202023.08.16 08:00sell18120.100.647490.000000.00000
54212023.08.16 08:00modify18120.100.647490.659490.63949
54222023.08.16 11:00close17980.100.645770.636460.65646-27.6627619.14
54232023.08.16 11:00buy18130.100.646070.000000.00000
54242023.08.16 11:00modify18130.100.646070.634070.65407
54252023.08.16 12:00close17960.100.645650.636160.65616-25.8627593.28
54262023.08.16 12:00buy18140.100.645950.000000.00000
54272023.08.16 12:00modify18140.100.645950.633950.65395
54282023.08.16 13:00close17990.100.643640.636160.65616-45.9627547.33
54292023.08.16 13:00buy18150.100.643940.000000.00000
54302023.08.16 13:00modify18150.100.643940.631940.65194
54312023.08.16 14:00close18040.100.645530.635390.65539-18.9827528.35
54322023.08.16 14:00buy18160.100.645830.000000.00000
54332023.08.16 14:00modify18160.100.645830.633830.65383
54342023.08.16 15:00close18060.100.645540.635130.65513-16.2827512.07
54352023.08.16 15:00buy18170.100.645840.000000.00000
54362023.08.16 15:00modify18170.100.645840.633840.65384
54372023.08.16 17:00close18030.100.643250.635030.65503-38.1827473.89
54382023.08.16 17:00buy18180.100.643550.000000.00000
54392023.08.16 17:00modify18180.100.643550.631550.65155
54402023.08.16 18:00close18070.100.643510.634930.65493-34.5827439.31
54412023.08.16 18:00buy18190.100.643810.000000.00000
54422023.08.16 18:00modify18190.100.643810.631810.65181
54432023.08.16 19:00close18080.100.642540.634510.65451-40.0827399.23
54442023.08.16 19:00buy18200.100.642840.000000.00000
54452023.08.16 19:00modify18200.100.642840.630840.65084
54462023.08.16 19:15t/p18020.100.642310.662310.6423180.1627479.39
54472023.08.16 20:00close17970.100.642070.634440.65444-44.4627434.94
54482023.08.16 20:00buy18210.100.642370.000000.00000
54492023.08.16 20:00modify18210.100.642370.630370.65037
54502023.08.16 22:00close18130.100.642290.634070.65407-37.8027397.14
54512023.08.16 22:00buy18220.100.642590.000000.00000
54522023.08.16 22:00modify18220.100.642590.630590.65059
54532023.08.17 00:15t/p18050.100.641120.661120.6411280.6427477.78
54542023.08.17 01:33t/p18120.100.639490.659490.6394980.4827558.26
54552023.08.17 16:00close18090.100.641450.633970.65397-46.7227511.55
54562023.08.17 16:00buy18230.100.641750.000000.00000
54572023.08.17 16:00modify18230.100.641750.629750.64975
54582023.08.17 17:00close18140.100.641960.633950.65395-41.0427470.51
54592023.08.17 17:00buy18240.100.642260.000000.00000
54602023.08.17 17:00modify18240.100.642260.630260.65026
54612023.08.17 18:00close18170.100.640380.633840.65384-55.7427414.78
54622023.08.17 18:00buy18250.100.640680.000000.00000
54632023.08.17 18:00modify18250.100.640680.628680.64868
54642023.08.17 21:00close18160.100.639970.633830.65383-59.7427355.04
54652023.08.17 21:00buy18260.100.640270.000000.00000
54662023.08.17 21:00modify18260.100.640270.628270.64827
54672023.08.18 06:00close18110.100.640610.633680.65368-52.5927302.45
54682023.08.18 06:00buy18270.100.640910.000000.00000
54692023.08.18 06:00modify18270.100.640910.628910.64891
54702023.08.18 09:00close18100.100.639770.633490.65349-59.0927243.35
54712023.08.18 09:00buy18280.100.640070.000000.00000
54722023.08.18 09:00modify18280.100.640070.628070.64807
54732023.08.18 10:00close18150.100.639750.631940.65194-43.4227199.94
54742023.08.18 10:00buy18290.100.640050.000000.00000
54752023.08.18 10:00modify18290.100.640050.628050.64805
54762023.08.18 11:00close18190.100.639440.631810.65181-45.2227154.72
54772023.08.18 11:00buy18300.100.639740.000000.00000
54782023.08.18 11:00modify18300.100.639740.627740.64774
54792023.08.18 12:00close18180.100.638800.631550.65155-49.0227105.71
54802023.08.18 12:00buy18310.100.639100.000000.00000
54812023.08.18 12:00modify18310.100.639100.627100.64710
54822023.08.18 13:00close18200.100.638690.630840.65084-43.0227062.69
54832023.08.18 13:00buy18320.100.638990.000000.00000
54842023.08.18 13:00modify18320.100.638990.626990.64699
54852023.08.18 15:00sell18330.100.640920.000000.00000
54862023.08.18 15:00modify18330.100.640920.652920.63292
54872023.08.18 16:00sell18340.100.641200.000000.00000
54882023.08.18 16:00modify18340.100.641200.653200.63320
54892023.08.18 17:00sell18350.100.641370.000000.00000
54902023.08.18 17:00modify18350.100.641370.653370.63337
54912023.08.18 18:00sell18360.100.641390.000000.00000
54922023.08.18 18:00modify18360.100.641390.653390.63339
54932023.08.18 19:00close18220.100.640490.630590.65059-22.5227040.18
54942023.08.18 19:00buy18370.100.640790.000000.00000
54952023.08.18 19:00modify18370.100.640790.628790.64879
54962023.08.18 20:00close18210.100.640360.630370.65037-21.6227018.56
54972023.08.18 20:00buy18380.100.640660.000000.00000
54982023.08.18 20:00modify18380.100.640660.628660.64866
54992023.08.20 21:00close18240.100.640540.630260.65026-17.5827000.98
55002023.08.20 21:00buy18390.100.640840.000000.00000
55012023.08.20 21:00modify18390.100.640840.628840.64884
55022023.08.20 22:00close18230.100.640430.629750.64975-13.5826987.40
55032023.08.20 22:00buy18400.100.640730.000000.00000
55042023.08.20 22:00modify18400.100.640730.628730.64873
55052023.08.20 23:00sell18410.100.640790.000000.00000
55062023.08.20 23:00modify18410.100.640790.652790.63279
55072023.08.21 06:00close18270.100.639960.628910.64891-9.8826977.53
55082023.08.21 06:00buy18420.100.640260.000000.00000
55092023.08.21 06:00modify18420.100.640260.628260.64826
55102023.08.21 07:00close18390.100.639820.628840.64884-10.5826966.95
55112023.08.21 07:00buy18430.100.640120.000000.00000
55122023.08.21 07:00modify18430.100.640120.628120.64812
55132023.08.21 08:00close18370.100.640000.628790.64879-8.2826958.67
55142023.08.21 08:00buy18440.100.640300.000000.00000
55152023.08.21 08:00modify18440.100.640300.628300.64830
55162023.08.21 09:00close18400.100.639870.628730.64873-8.9826949.69
55172023.08.21 09:00buy18450.100.640170.000000.00000
55182023.08.21 09:00modify18450.100.640170.628170.64817
55192023.08.21 10:00sell18460.100.641060.000000.00000
55202023.08.21 10:00modify18460.100.641060.653060.63306
55212023.08.21 11:00sell18470.100.640410.000000.00000
55222023.08.21 11:00modify18470.100.640410.652410.63241
55232023.08.21 12:00sell18480.100.641740.000000.00000
55242023.08.21 12:00modify18480.100.641740.653740.63374
55252023.08.21 13:00sell18490.100.641310.000000.00000
55262023.08.21 13:00modify18490.100.641310.653310.63331
55272023.08.21 14:00sell18500.100.640880.000000.00000
55282023.08.21 14:00modify18500.100.640880.652880.63288
55292023.08.21 15:00close18250.100.639750.628680.64868-10.0626939.63
55302023.08.21 15:00buy18510.100.640050.000000.00000
55312023.08.21 15:00modify18510.100.640050.628050.64805
55322023.08.21 16:00close18380.100.639170.628660.64866-15.2826924.35
55332023.08.21 16:00buy18520.100.639470.000000.00000
55342023.08.21 16:00modify18520.100.639470.627470.64747
55352023.08.21 18:00sell18530.100.640740.000000.00000
55362023.08.21 18:00modify18530.100.640740.652740.63274
55372023.08.21 19:00sell18540.100.641530.000000.00000
55382023.08.21 19:00modify18540.100.641530.653530.63353
55392023.08.21 20:00close18470.100.641890.652410.63241-14.8026909.55
55402023.08.21 20:00sell18550.100.641590.000000.00000
55412023.08.21 20:00modify18550.100.641590.653590.63359
55422023.08.21 21:00close18530.100.641560.652740.63274-8.2026901.35
55432023.08.21 21:00sell18560.100.641260.000000.00000
55442023.08.21 21:00modify18560.100.641260.653260.63326
55452023.08.22 06:00close18410.100.641870.652790.63279-10.4826890.88
55462023.08.22 06:00sell18570.100.641570.000000.00000
55472023.08.22 06:00modify18570.100.641570.653570.63357
55482023.08.22 07:00close18500.100.643700.652880.63288-28.0426862.84
55492023.08.22 07:00sell18580.100.643400.000000.00000
55502023.08.22 07:00modify18580.100.643400.655400.63540
55512023.08.22 08:00close18330.100.644640.652920.63292-36.8826825.96
55522023.08.22 08:00sell18590.100.644340.000000.00000
55532023.08.22 08:00modify18590.100.644340.656340.63634
55542023.08.22 09:00close18460.100.644020.653060.63306-29.4426796.52
55552023.08.22 09:00sell18600.100.643720.000000.00000
55562023.08.22 09:00modify18600.100.643720.655720.63572
55572023.08.22 20:00close18340.100.642410.653200.63320-11.7826784.74
55582023.08.22 20:00sell18610.100.642110.000000.00000
55592023.08.22 20:00modify18610.100.642110.654110.63411
55602023.08.22 21:00close18560.100.642480.653260.63326-12.0426772.70
55612023.08.22 21:00sell18620.100.642180.000000.00000
55622023.08.22 21:00modify18620.100.642180.654180.63418
55632023.08.22 23:00close18490.100.642690.653310.63331-13.6426759.07
55642023.08.22 23:00sell18630.100.642390.000000.00000
55652023.08.22 23:00modify18630.100.642390.654390.63439
55662023.08.23 10:00close18260.100.642150.628270.6482717.2826776.35
55672023.08.23 10:00buy18640.100.642450.000000.00000
55682023.08.23 10:00modify18640.100.642450.630450.65045
55692023.08.23 11:00close18640.100.641480.630450.65045-9.7026766.65
55702023.08.23 11:00buy18650.100.641780.000000.00000
55712023.08.23 11:00modify18650.100.641780.629780.64978
55722023.08.23 12:00close18650.100.641820.629780.649780.4026767.05
55732023.08.23 12:00buy18660.100.642120.000000.00000
55742023.08.23 12:00modify18660.100.642120.630120.65012
55752023.08.23 13:00close18660.100.641340.630120.65012-7.8026759.25
55762023.08.23 13:00buy18670.100.641640.000000.00000
55772023.08.23 13:00modify18670.100.641640.629640.64964
55782023.08.23 14:00close18350.100.645440.653370.63337-40.2226719.03
55792023.08.23 14:00sell18680.100.645140.000000.00000
55802023.08.23 14:00modify18680.100.645140.657140.63714
55812023.08.23 15:45t/p18320.100.646990.626990.6469978.8626797.90
55822023.08.23 15:50t/p18310.100.647100.627100.6471078.8626876.76
55832023.08.23 17:15t/p18520.100.647470.627470.6474779.2426956.00
55842023.08.23 17:20t/p18300.100.647740.627740.6477478.8627034.87
55852023.08.23 20:50t/p18280.100.648070.628070.6480778.8627113.73
55862023.08.23 20:50t/p18290.100.648050.628050.6480578.8627192.59
55872023.08.23 20:50t/p18510.100.648050.628050.6480579.2427271.84
55882023.08.23 21:00close18360.100.648230.653390.63339-67.9227203.92
55892023.08.23 21:00sell18690.100.647930.000000.00000
55902023.08.23 21:00modify18690.100.647930.659930.63993
55912023.08.23 21:32t/p18430.100.648120.628120.6481279.2427283.16
55922023.08.23 21:32t/p18450.100.648170.628170.6481779.2427362.41
55932023.08.23 21:37t/p18420.100.648260.628260.6482679.2427441.65
55942023.08.23 22:00close18540.100.648050.653530.63353-64.8827376.77
55952023.08.23 22:00sell18700.100.647750.000000.00000
55962023.08.23 22:00modify18700.100.647750.659750.63975
55972023.08.23 23:00close18570.100.648220.653570.63357-66.3427310.43
55982023.08.23 23:00sell18710.100.647920.000000.00000
55992023.08.23 23:00modify18710.100.647920.659920.63992
56002023.08.24 00:15t/p18440.100.648300.628300.6483078.1127388.54
56012023.08.24 06:00close18550.100.648160.653590.63359-64.8927323.64
56022023.08.24 06:00sell18720.100.647860.000000.00000
56032023.08.24 06:00modify18720.100.647860.659860.63986
56042023.08.24 14:00buy18730.100.644620.000000.00000
56052023.08.24 14:00modify18730.100.644620.632620.65262
56062023.08.24 15:00buy18740.100.643840.000000.00000
56072023.08.24 15:00modify18740.100.643840.631840.65184
56082023.08.24 16:00buy18750.100.642720.000000.00000
56092023.08.24 16:00modify18750.100.642720.630720.65072
56102023.08.24 17:00buy18760.100.642770.000000.00000
56112023.08.24 17:00modify18760.100.642770.630770.65077
56122023.08.24 18:00buy18770.100.642660.000000.00000
56132023.08.24 18:00modify18770.100.642660.630660.65066
56142023.08.24 19:00buy18780.100.642490.000000.00000
56152023.08.24 19:00modify18780.100.642490.630490.65049
56162023.08.24 20:00buy18790.100.641810.000000.00000
56172023.08.24 20:00modify18790.100.641810.629810.64981
56182023.08.24 21:00buy18800.100.641910.000000.00000
56192023.08.24 21:00modify18800.100.641910.629910.64991
56202023.08.24 22:00buy18810.100.642060.000000.00000
56212023.08.24 22:00modify18810.100.642060.630060.65006
56222023.08.25 14:00buy18820.100.641610.000000.00000
56232023.08.25 14:00modify18820.100.641610.629610.64961
56242023.08.25 14:20t/p18690.100.639930.659930.6399380.6427404.29
56252023.08.25 14:20t/p18710.100.639920.659920.6399280.6427484.93
56262023.08.25 14:35t/p18720.100.639860.659860.6398680.1627565.09
56272023.08.25 14:40t/p18700.100.639750.659750.6397580.6427645.74
56282023.08.27 21:00buy18830.100.640500.000000.00000
56292023.08.27 21:00modify18830.100.640500.628500.64850
56302023.08.27 22:00close18730.100.640620.632620.65262-40.3827605.36
56312023.08.27 22:00buy18840.100.640920.000000.00000
56322023.08.27 22:00modify18840.100.640920.628920.64892
56332023.08.27 23:00close18740.100.640780.631840.65184-30.9827574.38
56342023.08.27 23:00buy18850.100.641080.000000.00000
56352023.08.27 23:00modify18850.100.641080.629080.64908
56362023.08.28 08:00close18760.100.640660.630770.65077-21.8627552.52
56372023.08.28 08:00buy18860.100.640960.000000.00000
56382023.08.28 08:00modify18860.100.640960.628960.64896
56392023.08.28 09:00close18750.100.640850.630720.65072-19.4627533.07
56402023.08.28 09:00buy18870.100.641150.000000.00000
56412023.08.28 09:00modify18870.100.641150.629150.64915
56422023.08.28 10:00close18770.100.640480.630660.65066-22.5627510.51
56432023.08.28 10:00buy18880.100.640780.000000.00000
56442023.08.28 10:00modify18880.100.640780.628780.64878
56452023.08.28 13:00sell18890.100.642160.000000.00000
56462023.08.28 13:00modify18890.100.642160.654160.63416
56472023.08.28 14:00sell18900.100.642260.000000.00000
56482023.08.28 14:00modify18900.100.642260.654260.63426
56492023.08.28 15:00sell18910.100.642060.000000.00000
56502023.08.28 15:00modify18910.100.642060.654060.63406
56512023.08.28 16:00sell18920.100.642450.000000.00000
56522023.08.28 16:00modify18920.100.642450.654450.63445
56532023.08.28 17:00close18480.100.643100.653740.63374-12.4727498.04
56542023.08.28 17:00sell18930.100.642800.000000.00000
56552023.08.28 17:00modify18930.100.642800.654800.63480
56562023.08.28 18:00close18910.100.642420.654060.63406-3.6027494.44
56572023.08.28 18:00sell18940.100.642120.000000.00000
56582023.08.28 18:00modify18940.100.642120.654120.63412
56592023.08.28 21:00close18940.100.643110.654120.63412-9.9027484.54
56602023.08.28 21:00sell18950.100.642810.000000.00000
56612023.08.28 21:00modify18950.100.642810.654810.63481
56622023.08.28 22:00close18890.100.643000.654160.63416-8.4027476.14
56632023.08.28 22:00sell18960.100.642700.000000.00000
56642023.08.28 22:00modify18960.100.642700.654700.63470
56652023.08.28 23:00close18610.100.643440.654110.63411-12.3327463.81
56662023.08.28 23:00sell18970.100.643140.000000.00000
56672023.08.28 23:00modify18970.100.643140.655140.63514
56682023.08.29 06:00close18900.100.644690.654260.63426-24.1427439.67
56692023.08.29 06:00sell18980.100.644390.000000.00000
56702023.08.29 06:00modify18980.100.644390.656390.63639
56712023.08.29 10:00close18620.100.645450.654180.63418-31.5727408.09
56722023.08.29 10:00sell18990.100.645150.000000.00000
56732023.08.29 10:00modify18990.100.645150.657150.63715
56742023.08.29 12:00close18780.100.641650.630490.65049-9.5427398.56
56752023.08.29 12:00buy19000.100.641950.000000.00000
56762023.08.29 12:00modify19000.100.641950.629950.64995
56772023.08.29 19:20t/p18830.100.648500.628500.6485079.2427477.80
56782023.08.30 06:00close18920.100.647680.654450.63445-51.9827425.82
56792023.08.30 06:00sell19010.100.647380.000000.00000
56802023.08.30 06:00modify19010.100.647380.659380.63938
56812023.08.30 11:00close18630.100.647310.654390.63439-47.9127377.91
56822023.08.30 11:00sell19020.100.647010.000000.00000
56832023.08.30 11:00modify19020.100.647010.659010.63901
56842023.08.30 12:00close18960.100.647040.654700.63470-43.0827334.84
56852023.08.30 12:00sell19030.100.646740.000000.00000
56862023.08.30 12:00modify19030.100.646740.658740.63874
56872023.08.30 12:40t/p18840.100.648920.628920.6489278.8627413.70
56882023.08.30 12:40t/p18850.100.649080.629080.6490878.8627492.56
56892023.08.30 12:40t/p18860.100.648960.628960.6489679.2427571.81
56902023.08.30 12:40t/p18870.100.649150.629150.6491579.2427651.05
56912023.08.30 12:40t/p18880.100.648780.628780.6487879.2427730.29
56922023.08.30 12:45t/p18670.100.649640.629640.6496477.3527807.64
56932023.08.30 12:45t/p18790.100.649810.629810.6498178.4827886.12
56942023.08.30 12:45t/p18800.100.649910.629910.6499178.4827964.61
56952023.08.30 12:45t/p18810.100.650060.630060.6500678.4828043.09
56962023.08.30 12:45t/p18820.100.649610.629610.6496178.8628121.96
56972023.08.30 12:45t/p19000.100.649950.629950.6499579.6228201.58
56982023.08.31 07:00buy19040.100.647960.000000.00000
56992023.08.31 07:00modify19040.100.647960.635960.65596
57002023.08.31 08:00close18930.100.648510.654800.63480-56.2928145.28
57012023.08.31 08:00sell19050.100.648210.000000.00000
57022023.08.31 08:00modify19050.100.648210.660210.64021
57032023.08.31 09:00buy19060.100.647460.000000.00000
57042023.08.31 09:00modify19060.100.647460.635460.65546
57052023.08.31 10:00buy19070.100.647200.000000.00000
57062023.08.31 10:00modify19070.100.647200.635200.65520
57072023.08.31 11:00buy19080.100.647040.000000.00000
57082023.08.31 11:00modify19080.100.647040.635040.65504
57092023.08.31 13:00close18950.100.649530.654810.63481-66.3928078.89
57102023.08.31 13:00sell19090.100.649230.000000.00000
57112023.08.31 13:00modify19090.100.649230.661230.64123
57122023.08.31 16:00buy19100.100.646900.000000.00000
57132023.08.31 16:00modify19100.100.646900.634900.65490
57142023.08.31 17:00buy19110.100.647310.000000.00000
57152023.08.31 17:00modify19110.100.647310.635310.65531
57162023.08.31 21:00close18970.100.648640.655140.63514-54.1928024.70
57172023.08.31 21:00sell19120.100.648340.000000.00000
57182023.08.31 21:00modify19120.100.648340.660340.64034
57192023.08.31 22:00close18580.100.648670.655400.63540-50.9327973.77
57202023.08.31 22:00sell19130.100.648370.000000.00000
57212023.08.31 22:00modify19130.100.648370.660370.64037
57222023.08.31 23:00close18600.100.648540.655720.63572-46.4327927.34
57232023.08.31 23:00sell19140.100.648240.000000.00000
57242023.08.31 23:00modify19140.100.648240.660240.64024
57252023.08.31 23:59close at stop19140.100.648890.660240.64024-6.5027920.84
57262023.08.31 23:59close at stop19130.100.648890.660370.64037-5.2027915.64
57272023.08.31 23:59close at stop19120.100.648890.660340.64034-5.5027910.14
57282023.08.31 23:59close at stop19110.100.648590.635310.6553112.8027922.94
57292023.08.31 23:59close at stop19100.100.648590.634900.6549016.9027939.84
57302023.08.31 23:59close at stop19090.100.648890.661230.641233.4027943.24
57312023.08.31 23:59close at stop19080.100.648590.635040.6550415.5027958.74
57322023.08.31 23:59close at stop19070.100.648590.635200.6552013.9027972.64
57332023.08.31 23:59close at stop19060.100.648590.635460.6554611.3027983.94
57342023.08.31 23:59close at stop19050.100.648890.660210.64021-6.8027977.14
57352023.08.31 23:59close at stop19040.100.648590.635960.655966.3027983.44
57362023.08.31 23:59close at stop19030.100.648890.658740.63874-21.0227962.43
57372023.08.31 23:59close at stop19020.100.648890.659010.63901-18.3227944.11
57382023.08.31 23:59close at stop19010.100.648890.659380.63938-14.6227929.49
57392023.08.31 23:59close at stop18990.100.648890.657150.63715-36.7627892.74
57402023.08.31 23:59close at stop18980.100.648890.656390.63639-44.3627848.38
57412023.08.31 23:59close at stop18680.100.648890.657140.63714-35.8927812.50
57422023.08.31 23:59close at stop18590.100.648890.656340.63634-43.7327768.77